Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 1.14 and 1.22
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.28 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.19 (-2.46%) | 1.24 | 1.16 - 1.24 | 1.2017 times | Fri 12 April 2024 | 1.22 (-1.61%) | 1.24 | 1.16 - 1.25 | 1.8813 times | Thu 11 April 2024 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.26 | 1.4541 times | Wed 10 April 2024 | 1.25 (1.63%) | 1.21 | 1.19 - 1.25 | 1.0376 times | Tue 09 April 2024 | 1.23 (-7.52%) | 1.35 | 1.22 - 1.36 | 0.8284 times | Mon 08 April 2024 | 1.33 (0.76%) | 1.35 | 1.30 - 1.35 | 0.6727 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.39 | 1.30 - 1.41 | 0.8931 times | Thu 04 April 2024 | 1.37 (-0.72%) | 1.40 | 1.34 - 1.40 | 1.0364 times | Wed 03 April 2024 | 1.38 (-2.13%) | 1.40 | 1.38 - 1.43 | 0.5514 times | Tue 02 April 2024 | 1.41 (-2.08%) | 1.43 | 1.40 - 1.47 | 0.4435 times | Mon 01 April 2024 | 1.44 (-1.37%) | 1.48 | 1.42 - 1.49 | 1.1651 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 1.14 and 1.22
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.19 (-2.46%) | 1.24 | 1.16 - 1.24 | 0.1636 times | Fri 12 April 2024 | 1.22 (-7.58%) | 1.35 | 1.16 - 1.36 | 0.7998 times | Fri 05 April 2024 | 1.32 (-9.59%) | 1.48 | 1.30 - 1.49 | 0.5568 times | Thu 28 March 2024 | 1.46 (-10.43%) | 1.63 | 1.41 - 1.64 | 0.722 times | Fri 22 March 2024 | 1.63 (-13.3%) | 1.93 | 1.57 - 2.10 | 2.7366 times | Fri 15 March 2024 | 1.88 (11.9%) | 1.74 | 1.70 - 1.94 | 2.1466 times | Fri 08 March 2024 | 1.68 (-12.04%) | 1.94 | 1.62 - 1.95 | 0.6831 times | Fri 01 March 2024 | 1.91 (22.44%) | 1.58 | 1.57 - 1.91 | 0.9485 times | Fri 23 February 2024 | 1.56 (13.87%) | 1.37 | 1.33 - 1.69 | 0.7648 times | Fri 16 February 2024 | 1.37 (2.24%) | 1.36 | 1.27 - 1.39 | 0.4782 times | Fri 09 February 2024 | 1.34 (10.74%) | 1.22 | 1.21 - 1.40 | 0.485 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 1.01 and 1.34
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.19 (-18.49%) | 1.48 | 1.16 - 1.49 | 0.5695 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 2.4123 times | Thu 29 February 2024 | 1.78 (41.27%) | 1.29 | 1.20 - 1.86 | 1.0081 times | Wed 31 January 2024 | 1.26 (-2.33%) | 1.26 | 1.16 - 1.50 | 0.6945 times | Fri 29 December 2023 | 1.29 (3.2%) | 1.27 | 1.07 - 1.51 | 1.1388 times | Thu 30 November 2023 | 1.25 (10.62%) | 1.11 | 1.11 - 1.38 | 0.5577 times | Tue 31 October 2023 | 1.13 (-8.13%) | 1.23 | 0.95 - 1.30 | 0.7544 times | Fri 29 September 2023 | 1.23 (3.36%) | 1.20 | 1.18 - 1.39 | 0.7713 times | Thu 31 August 2023 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.37 | 0.9019 times | Mon 31 July 2023 | 1.21 (-1.63%) | 1.20 | 0.90 - 1.24 | 1.1916 times | Fri 30 June 2023 | 1.23 (-1.6%) | 1.27 | 1.07 - 1.29 | 2.8708 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.28 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.41 | 1.43 | 1.45 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.25 | 1.27 |
| 12 day SMA | 1.32 | 1.34 | 1.37 |
| 20 day SMA | 1.45 | 1.48 | 1.52 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.