Opthea OPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opthea OPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Opthea

Strong Daily Stock price targets for Opthea OPT are 3.15 and 3.36

Daily Target 13.09
Daily Target 23.2
Daily Target 33.3033333333333
Daily Target 43.41
Daily Target 53.51

Daily price and volume Opthea

Date Closing Open Range Volume
Fri 19 April 2024 3.30 (-2.94%) 3.35 3.20 - 3.41 0.492 times
Thu 18 April 2024 3.40 (0%) 3.40 3.39 - 3.44 0.3457 times
Wed 17 April 2024 3.40 (-3.95%) 3.52 3.38 - 3.55 0.1995 times
Tue 16 April 2024 3.54 (-0.56%) 3.51 3.50 - 3.55 0.1995 times
Mon 15 April 2024 3.56 (-6.32%) 3.75 3.53 - 3.75 0.5585 times
Fri 12 April 2024 3.80 (-2.56%) 3.95 3.75 - 3.95 1.1569 times
Thu 11 April 2024 3.90 (-0.26%) 3.88 3.85 - 3.97 1.5293 times
Wed 10 April 2024 3.91 (-3.46%) 3.99 3.84 - 4.09 2.7793 times
Tue 09 April 2024 4.05 (8%) 3.92 3.92 - 4.06 0.3324 times
Mon 08 April 2024 3.75 (-6.25%) 4.14 3.75 - 4.14 2.4069 times
Fri 05 April 2024 4.00 (2.56%) 4.07 3.95 - 4.07 0.6516 times

Daily chart Opthea

Weekly price and charts Opthea

Strong weekly Stock price targets for Opthea OPT are 2.98 and 3.53

Weekly Target 12.87
Weekly Target 23.08
Weekly Target 33.4166666666667
Weekly Target 43.63
Weekly Target 53.97

Weekly price and volumes for Opthea

Date Closing Open Range Volume
Fri 19 April 2024 3.30 (-13.16%) 3.75 3.20 - 3.75 0.1383 times
Fri 12 April 2024 3.80 (-5%) 4.14 3.75 - 4.14 0.6319 times
Fri 05 April 2024 4.00 (-2.68%) 4.40 3.75 - 4.40 0.9494 times
Thu 28 March 2024 4.11 (8.73%) 3.78 3.49 - 4.38 0.5377 times
Fri 22 March 2024 3.78 (9.57%) 3.45 3.20 - 3.89 1.2167 times
Fri 15 March 2024 3.45 (3.6%) 3.42 3.19 - 3.53 1.2147 times
Fri 08 March 2024 3.33 (-5.4%) 3.45 2.98 - 3.52 0.7405 times
Fri 01 March 2024 3.52 (2.62%) 3.40 3.22 - 3.73 1.23 times
Fri 23 February 2024 3.43 (15.88%) 3.13 2.96 - 4.00 2.7745 times
Fri 16 February 2024 2.96 (2.78%) 2.89 2.83 - 3.10 0.5664 times
Fri 09 February 2024 2.88 (2.86%) 3.00 2.78 - 3.40 1.8353 times

weekly chart Opthea

Monthly price and charts Opthea

Strong monthly Stock price targets for Opthea OPT are 2.65 and 3.85

Monthly Target 12.43
Monthly Target 22.87
Monthly Target 33.6333333333333
Monthly Target 44.07
Monthly Target 54.83

Monthly price and volumes Opthea

Date Closing Open Range Volume
Fri 19 April 2024 3.30 (-19.71%) 4.40 3.20 - 4.40 0.4094 times
Thu 28 March 2024 4.11 (12.6%) 3.55 2.98 - 4.38 0.894 times
Thu 29 February 2024 3.65 (34.69%) 2.69 2.61 - 4.00 1.766 times
Wed 31 January 2024 2.71 (-8.14%) 2.97 2.38 - 3.17 1.4534 times
Fri 29 December 2023 2.95 (14.79%) 2.48 2.34 - 3.08 2.6139 times
Thu 30 November 2023 2.57 (52.98%) 1.66 1.61 - 2.76 0.2622 times
Tue 31 October 2023 1.68 (-3.45%) 1.75 1.60 - 2.05 0.3758 times
Fri 29 September 2023 1.74 (-25.96%) 2.28 1.68 - 2.34 0.7725 times
Thu 31 August 2023 2.35 (-25.16%) 3.18 2.24 - 3.37 1.1539 times
Mon 31 July 2023 3.14 (12.14%) 2.78 2.66 - 3.36 0.299 times
Fri 30 June 2023 2.80 (-9.97%) 3.17 2.65 - 3.39 0.526 times

monthly chart Opthea

DMA SMA EMA moving averages of Opthea OPT

DMA (daily moving average) of Opthea OPT

DMA period DMA value
5 day DMA 3.44
12 day DMA 3.71
20 day DMA 3.79
35 day DMA 3.62
50 day DMA 3.49
100 day DMA 3.1
150 day DMA 2.67
200 day DMA 2.72

EMA (exponential moving average) of Opthea OPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.533.59
12 day EMA3.63.663.71
20 day EMA3.633.673.7
35 day EMA3.583.63.61
50 day EMA3.433.443.44

SMA (simple moving average) of Opthea OPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.443.543.64
12 day SMA3.713.763.81
20 day SMA3.793.83.8
35 day SMA3.623.633.64
50 day SMA3.493.483.47
100 day SMA3.13.13.08
150 day SMA2.672.662.65
200 day SMA2.722.722.71
Back to top | Use Dark Theme