Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 14.32 and 14.32
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.32 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.32 (-2.92%) | 14.32 | 14.32 - 14.32 | 0.1531 times | Wed 24 April 2024 | 14.75 (-0.94%) | 14.75 | 14.50 - 15.05 | 1.7857 times | Tue 23 April 2024 | 14.89 (1.29%) | 15.10 | 14.70 - 15.10 | 0.6633 times | Mon 22 April 2024 | 14.70 (-0.54%) | 15.16 | 14.70 - 15.40 | 1.6327 times | Fri 19 April 2024 | 14.78 (0.82%) | 14.78 | 14.78 - 14.78 | 0.1531 times | Wed 17 April 2024 | 14.66 (0.34%) | 14.66 | 14.66 - 14.66 | 0.2041 times | Tue 16 April 2024 | 14.61 (-2.66%) | 14.60 | 14.60 - 14.61 | 0.3571 times | Mon 15 April 2024 | 15.01 (2.18%) | 14.77 | 14.77 - 15.01 | 0.5612 times | Fri 12 April 2024 | 14.69 (-0.14%) | 14.87 | 14.69 - 14.87 | 1.7857 times | Thu 11 April 2024 | 14.71 (-2.26%) | 14.91 | 14.71 - 14.93 | 2.7041 times | Wed 10 April 2024 | 15.05 (-2.9%) | 15.31 | 15.00 - 15.40 | 2.3469 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 13.78 and 14.86
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.32 (-3.11%) | 15.16 | 14.32 - 15.40 | 0.5804 times | Fri 19 April 2024 | 14.78 (0.61%) | 14.77 | 14.60 - 15.01 | 0.1748 times | Fri 12 April 2024 | 14.69 (-7.61%) | 15.91 | 14.69 - 16.00 | 1.2937 times | Fri 05 April 2024 | 15.90 (-10.42%) | 17.22 | 15.75 - 17.80 | 1.965 times | Thu 28 March 2024 | 17.75 (7.45%) | 16.45 | 16.30 - 17.75 | 0.5594 times | Fri 22 March 2024 | 16.52 (-5.06%) | 17.34 | 16.11 - 17.34 | 1.028 times | Fri 15 March 2024 | 17.40 (5.45%) | 16.41 | 16.21 - 17.40 | 1.6573 times | Fri 08 March 2024 | 16.50 (-4.73%) | 16.91 | 16.50 - 17.40 | 1.6643 times | Fri 01 March 2024 | 17.32 (3.84%) | 16.58 | 16.58 - 17.35 | 0.3636 times | Fri 23 February 2024 | 16.68 (-1.59%) | 17.01 | 16.66 - 17.34 | 0.7133 times | Fri 16 February 2024 | 16.95 (-2.7%) | 17.42 | 16.74 - 17.90 | 0.7692 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 12.58 and 16.06
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.32 (-19.32%) | 17.22 | 14.32 - 17.80 | 0.8946 times | Thu 28 March 2024 | 17.75 (2.78%) | 17.32 | 16.11 - 17.75 | 1.0988 times | Thu 29 February 2024 | 17.27 (-4.16%) | 18.14 | 16.58 - 18.14 | 0.6405 times | Wed 31 January 2024 | 18.02 (0.5%) | 18.00 | 17.39 - 18.56 | 0.6063 times | Fri 29 December 2023 | 17.93 (10.27%) | 16.44 | 15.99 - 18.00 | 1.0037 times | Thu 30 November 2023 | 16.26 (0.99%) | 15.98 | 15.28 - 17.75 | 1.0097 times | Tue 31 October 2023 | 16.10 (-11.88%) | 17.70 | 14.00 - 18.45 | 1.271 times | Fri 29 September 2023 | 18.27 (0.22%) | 18.33 | 17.00 - 19.53 | 1.5102 times | Thu 31 August 2023 | 18.23 (-14.01%) | 21.05 | 17.33 - 22.33 | 0.9413 times | Mon 31 July 2023 | 21.20 (22.19%) | 16.78 | 16.22 - 22.00 | 1.0239 times | Fri 30 June 2023 | 17.35 (9.88%) | 16.23 | 15.02 - 17.89 | 1.5975 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.79 | 14.81 |
| 12 day EMA | 14.94 | 15.05 | 15.11 |
| 20 day EMA | 15.28 | 15.38 | 15.45 |
| 35 day EMA | 15.76 | 15.85 | 15.91 |
| 50 day EMA | 16.22 | 16.3 | 16.36 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.76 | 14.73 |
| 12 day SMA | 14.81 | 14.93 | 15.02 |
| 20 day SMA | 15.5 | 15.61 | 15.7 |
| 35 day SMA | 15.97 | 16.05 | 16.12 |
| 50 day SMA | 16.3 | 16.36 | 16.4 |
| 100 day SMA | 16.89 | 16.93 | 16.95 |
| 150 day SMA | 16.92 | 16.94 | 16.96 |
| 200 day SMA | 17.33 | 17.34 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.