OpiantPharmaceuticals OPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opiant Pharmaceuticals OPNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OpiantPharmaceuticals
Strong Daily Stock price targets for OpiantPharmaceuticals OPNT are 20.33 and 20.83
Daily Target 1 | 20.22 |
Daily Target 2 | 20.43 |
Daily Target 3 | 20.716666666667 |
Daily Target 4 | 20.93 |
Daily Target 5 | 21.22 |
Daily price and volume Opiant Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (-0.58%) | 20.88 | 20.50 - 21.00 | 6.3367 times | Tue 28 February 2023 | 20.77 (0.05%) | 20.72 | 20.72 - 20.94 | 0.4764 times | Mon 27 February 2023 | 20.76 (-0.76%) | 21.01 | 20.71 - 21.01 | 0.4065 times | Fri 24 February 2023 | 20.92 (0.63%) | 20.64 | 20.64 - 21.04 | 0.4245 times | Thu 23 February 2023 | 20.79 (-0.38%) | 20.86 | 20.56 - 20.93 | 0.5169 times | Wed 22 February 2023 | 20.87 (0.34%) | 20.79 | 20.75 - 21.04 | 0.2714 times | Tue 21 February 2023 | 20.80 (-0.86%) | 20.99 | 20.74 - 20.99 | 0.2928 times | Fri 17 February 2023 | 20.98 (0%) | 20.95 | 20.80 - 21.00 | 0.3401 times | Fri 17 February 2023 | 20.98 (0.58%) | 20.95 | 20.80 - 21.00 | 0.3401 times | Thu 16 February 2023 | 20.86 (-0.62%) | 21.46 | 20.83 - 21.46 | 0.5946 times | Wed 15 February 2023 | 20.99 (0.14%) | 20.88 | 20.78 - 21.00 | 0.5068 times |
Weekly price and charts OpiantPharmaceuticals
Strong weekly Stock price targets for OpiantPharmaceuticals OPNT are 20.32 and 20.83
Weekly Target 1 | 20.21 |
Weekly Target 2 | 20.43 |
Weekly Target 3 | 20.72 |
Weekly Target 4 | 20.94 |
Weekly Target 5 | 21.23 |
Weekly price and volumes for Opiant Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (-1.29%) | 21.01 | 20.50 - 21.01 | 2.3599 times | Fri 24 February 2023 | 20.92 (-0.29%) | 20.99 | 20.56 - 21.04 | 0.4922 times | Fri 17 February 2023 | 20.98 (0%) | 20.95 | 20.80 - 21.00 | 0.1112 times | Fri 17 February 2023 | 20.98 (-0.57%) | 20.98 | 20.78 - 21.46 | 0.5853 times | Fri 10 February 2023 | 21.10 (4.46%) | 20.40 | 20.40 - 21.14 | 1.6576 times | Fri 03 February 2023 | 20.20 (-0.3%) | 20.25 | 20.00 - 20.30 | 1.7754 times | Fri 27 January 2023 | 20.26 (-0.69%) | 20.38 | 19.96 - 20.84 | 1.6649 times | Fri 20 January 2023 | 20.40 (0.84%) | 20.21 | 20.21 - 20.76 | 0.5363 times | Fri 13 January 2023 | 20.23 (-0.15%) | 20.26 | 20.22 - 20.28 | 0.0916 times | Fri 13 January 2023 | 20.26 (0.35%) | 20.20 | 20.19 - 20.29 | 0.7257 times | Fri 06 January 2023 | 20.19 (-0.44%) | 20.25 | 20.19 - 20.33 | 1.4213 times |
Monthly price and charts OpiantPharmaceuticals
Strong monthly Stock price targets for OpiantPharmaceuticals OPNT are 20.33 and 20.83
Monthly Target 1 | 20.22 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 20.716666666667 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Opiant Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (-0.58%) | 20.88 | 20.50 - 21.00 | 0.5388 times | Tue 28 February 2023 | 20.77 (2.92%) | 20.20 | 20.00 - 21.46 | 1.0953 times | Tue 31 January 2023 | 20.18 (-0.49%) | 20.25 | 19.96 - 20.84 | 1.3369 times | Fri 30 December 2022 | 20.28 (0.8%) | 20.15 | 20.10 - 20.46 | 1.588 times | Wed 30 November 2022 | 20.12 (111.12%) | 9.73 | 9.12 - 20.50 | 3.5111 times | Mon 31 October 2022 | 9.53 (-11.35%) | 11.97 | 9.51 - 12.24 | 0.2858 times | Fri 30 September 2022 | 10.75 (-10.34%) | 11.71 | 9.25 - 11.71 | 0.2767 times | Wed 31 August 2022 | 11.99 (16.75%) | 10.06 | 10.06 - 13.66 | 0.3163 times | Fri 29 July 2022 | 10.27 (-14.35%) | 11.97 | 9.88 - 13.16 | 0.3878 times | Thu 30 June 2022 | 11.99 (-11.58%) | 13.66 | 10.49 - 14.10 | 0.6631 times | Tue 31 May 2022 | 13.56 (-32.06%) | 19.63 | 7.34 - 21.68 | 2.2233 times |
Indicator Analysis of OpiantPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OpiantPharmaceuticals OPNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Opiant Pharmaceuticals OPNT
DMA (daily moving average) of Opiant Pharmaceuticals OPNT
DMA period | DMA value |
5 day DMA | 20.78 |
12 day DMA | 20.86 |
20 day DMA | 20.82 |
35 day DMA | 20.61 |
50 day DMA | 20.49 |
100 day DMA | 17.93 |
150 day DMA | 15.76 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Opiant Pharmaceuticals OPNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.82 | 20.84 |
12 day EMA | 20.79 | 20.82 | 20.83 |
20 day EMA | 20.77 | 20.78 | 20.78 |
35 day EMA | 20.66 | 20.66 | 20.65 |
50 day EMA | 20.5 | 20.49 | 20.48 |
SMA (simple moving average) of Opiant Pharmaceuticals OPNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.78 | 20.82 | 20.83 |
12 day SMA | 20.86 | 20.89 | 20.92 |
20 day SMA | 20.82 | 20.79 | 20.76 |
35 day SMA | 20.61 | 20.6 | 20.58 |
50 day SMA | 20.49 | 20.49 | 20.48 |
100 day SMA | 17.93 | 17.83 | 17.72 |
150 day SMA | 15.76 | 15.7 | 15.64 |
200 day SMA | 14.74 | 14.71 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.