Login or Join
HomepageOptimumbankHoldings OPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimumbank Holdings OPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OptimumbankHoldings
Strong Daily Stock price targets for OptimumbankHoldings OPHC are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (1.67%) | 4.25 | 4.25 - 4.25 | 0.1222 times | Wed 24 April 2024 | 4.18 (0%) | 4.34 | 4.18 - 4.34 | 0.1222 times | Mon 22 April 2024 | 4.18 (-0.71%) | 4.30 | 4.18 - 4.50 | 2.2932 times | Fri 19 April 2024 | 4.21 (0.72%) | 4.29 | 4.20 - 4.29 | 0.9023 times | Thu 18 April 2024 | 4.18 (0%) | 4.01 | 4.01 - 4.25 | 1.7857 times | Wed 17 April 2024 | 4.18 (4.24%) | 4.18 | 4.18 - 4.18 | 0.1034 times | Tue 16 April 2024 | 4.01 (-0.99%) | 4.20 | 4.00 - 4.20 | 3.2519 times | Mon 15 April 2024 | 4.05 (-4.93%) | 4.29 | 4.05 - 4.30 | 0.5733 times | Fri 12 April 2024 | 4.26 (1.43%) | 4.10 | 4.10 - 4.26 | 0.4887 times | Thu 11 April 2024 | 4.20 (3.19%) | 4.16 | 4.16 - 4.25 | 0.3571 times | Wed 10 April 2024 | 4.07 (-0.97%) | 4.11 | 4.07 - 4.16 | 1.0808 times |
Weekly price and charts OptimumbankHoldings
Strong weekly Stock price targets for OptimumbankHoldings OPHC are 4.06 and 4.38
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (0.95%) | 4.30 | 4.18 - 4.50 | 0.7817 times | Fri 19 April 2024 | 4.21 (-1.17%) | 4.29 | 4.00 - 4.30 | 2.0382 times | Fri 12 April 2024 | 4.26 (3.65%) | 4.12 | 4.06 - 4.26 | 0.8425 times | Fri 05 April 2024 | 4.11 (-4.2%) | 4.26 | 4.10 - 4.33 | 0.7846 times | Thu 28 March 2024 | 4.29 (-0.23%) | 4.21 | 4.21 - 4.39 | 0.2142 times | Fri 22 March 2024 | 4.30 (0.23%) | 4.14 | 4.03 - 4.51 | 1.2507 times | Fri 15 March 2024 | 4.29 (-6.33%) | 4.50 | 4.02 - 4.60 | 1.3521 times | Fri 08 March 2024 | 4.58 (4.09%) | 4.32 | 4.30 - 4.58 | 0.8512 times | Fri 01 March 2024 | 4.40 (4.27%) | 4.20 | 4.20 - 4.50 | 0.6572 times | Fri 23 February 2024 | 4.22 (2.68%) | 4.17 | 3.90 - 4.37 | 1.2276 times | Fri 16 February 2024 | 4.11 (0.24%) | 3.89 | 3.89 - 4.23 | 0.5269 times |
Monthly price and charts OptimumbankHoldings
Strong monthly Stock price targets for OptimumbankHoldings OPHC are 3.88 and 4.38
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Optimumbank Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (-0.93%) | 4.26 | 4.00 - 4.50 | 0.9106 times | Thu 28 March 2024 | 4.29 (-2.5%) | 4.28 | 4.02 - 4.60 | 0.7885 times | Thu 29 February 2024 | 4.40 (-0.68%) | 4.43 | 3.89 - 4.61 | 0.7873 times | Wed 31 January 2024 | 4.43 (5.98%) | 4.20 | 4.11 - 4.92 | 1.4893 times | Fri 29 December 2023 | 4.18 (23.3%) | 3.40 | 3.40 - 4.19 | 0.9266 times | Thu 30 November 2023 | 3.39 (7.28%) | 3.18 | 3.12 - 3.45 | 1.4537 times | Tue 31 October 2023 | 3.16 (-0.63%) | 3.11 | 3.11 - 3.30 | 0.7804 times | Fri 29 September 2023 | 3.18 (2.25%) | 3.10 | 3.04 - 3.32 | 0.9664 times | Thu 31 August 2023 | 3.11 (-1.27%) | 2.95 | 2.85 - 3.27 | 1.0316 times | Mon 31 July 2023 | 3.15 (9.38%) | 2.96 | 2.88 - 3.16 | 0.8656 times | Fri 30 June 2023 | 2.88 (0%) | 2.86 | 2.84 - 3.36 | 0.4589 times |
Indicator Analysis of OptimumbankHoldings
Please login to view indicator analysis. or View indicator analysis of OptimumbankHoldings OPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimumbank Holdings OPHC
DMA (daily moving average) of Optimumbank Holdings OPHC
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Optimumbank Holdings OPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.17 | 4.17 |
| 12 day EMA | 4.17 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.17 | 4.17 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Optimumbank Holdings OPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.15 |
| 12 day SMA | 4.16 | 4.14 | 4.14 |
| 20 day SMA | 4.17 | 4.17 | 4.18 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.21 | 4.2 | 4.2 |
| 150 day SMA | 3.88 | 3.87 | 3.86 |
| 200 day SMA | 3.68 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.