Login or Join
HomepageOpgenInc OPGNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opgen Inc OPGNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OpgenInc
Strong Daily Stock price targets for OpgenInc OPGNW are 25.99 and 26.02
| Daily Target 1 | 25.96 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 25.99 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.02 |
Daily price and volume Opgen Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2020 | 26.00 (30%) | 25.97 | 25.97 - 26.00 | 0.7547 times | Mon 04 May 2020 | 20.00 (-21.57%) | 20.00 | 20.00 - 20.00 | 1.3208 times | Wed 29 April 2020 | 25.50 (1.84%) | 25.50 | 25.50 - 25.50 | 0.9434 times | Tue 28 April 2020 | 25.04 (13.82%) | 25.00 | 24.60 - 25.04 | 0.7547 times | Fri 24 April 2020 | 22.00 (89%) | 15.13 | 15.13 - 22.00 | 2.2642 times | Thu 23 April 2020 | 11.64 (87.14%) | 11.64 | 11.64 - 11.64 | 0.9434 times | Thu 09 April 2020 | 6.22 (-54.5%) | 9.21 | 6.22 - 9.21 | 0.7547 times | Fri 03 April 2020 | 13.67 (-29.97%) | 14.20 | 13.67 - 14.20 | 0.7547 times | Thu 02 April 2020 | 19.52 (-9.17%) | 19.52 | 19.52 - 19.52 | 0.1887 times | Mon 30 March 2020 | 21.49 (19.39%) | 21.49 | 21.49 - 21.49 | 1.3208 times | Fri 27 March 2020 | 18.00 (-4.1%) | 18.00 | 18.00 - 18.00 | 0.7547 times |
Weekly price and charts OpgenInc
Strong weekly Stock price targets for OpgenInc OPGNW are 23 and 29
| Weekly Target 1 | 18 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Opgen Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2020 | 26.00 (1.96%) | 20.00 | 20.00 - 26.00 | 0.3323 times | Wed 29 April 2020 | 25.50 (15.91%) | 25.00 | 24.60 - 25.50 | 0.2719 times | Fri 24 April 2020 | 22.00 (253.7%) | 11.64 | 11.64 - 22.00 | 0.5136 times | Thu 09 April 2020 | 6.22 (-54.5%) | 9.21 | 6.22 - 9.21 | 0.1208 times | Fri 03 April 2020 | 13.67 (-24.06%) | 21.49 | 13.67 - 21.49 | 0.3625 times | Fri 27 March 2020 | 18.00 (63.64%) | 8.80 | 5.16 - 65.00 | 2.5982 times | Fri 20 March 2020 | 11.00 (217%) | 5.10 | 4.55 - 24.28 | 4.6526 times | Thu 12 March 2020 | 3.47 (-30.6%) | 2.86 | 2.86 - 8.36 | 0.3625 times | Thu 05 March 2020 | 5.00 (-0.4%) | 7.00 | 5.00 - 7.00 | 0.0604 times | Fri 28 February 2020 | 5.02 (1.41%) | 5.00 | 1.50 - 16.99 | 0.7251 times | Fri 14 February 2020 | 4.95 (102.87%) | 1.70 | 1.70 - 4.95 | 0.1511 times |
Monthly price and charts OpgenInc
Strong monthly Stock price targets for OpgenInc OPGNW are 23 and 29
| Monthly Target 1 | 18 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 30 |
Monthly price and volumes Opgen Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2020 | 26.00 (1.96%) | 20.00 | 20.00 - 26.00 | 0.2335 times | Wed 29 April 2020 | 25.50 (18.66%) | 19.52 | 6.22 - 25.50 | 0.7429 times | Mon 30 March 2020 | 21.49 (328.09%) | 7.00 | 2.86 - 65.00 | 5.54 times | Fri 28 February 2020 | 5.02 (105.74%) | 1.70 | 1.50 - 16.99 | 0.6156 times | Tue 17 December 2019 | 2.44 (7.49%) | 2.28 | 2.28 - 2.44 | 0.0637 times | Wed 27 November 2019 | 2.27 (-69.57%) | 12.23 | 2.27 - 12.23 | 0.0875 times | Fri 18 October 2019 | 7.46 (38.15%) | 7.86 | 7.46 - 18.00 | 0.1061 times | Tue 24 September 2019 | 5.40 (847.37%) | 0.74 | 0.74 - 20.05 | 1.3797 times | Fri 30 August 2019 | 0.57 (338.46%) | 0.10 | 0.02 - 0.57 | 0.9127 times | Wed 31 July 2019 | 0.13 (-31.58%) | 0.12 | 0.10 - 0.28 | 0.3184 times | Fri 14 June 2019 | 0.19 (-52.5%) | 0.35 | 0.10 - 0.35 | 0.2547 times |
Indicator Analysis of OpgenInc
Please login to view indicator analysis. or View indicator analysis of OpgenInc OPGNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Opgen Inc OPGNW
DMA (daily moving average) of Opgen Inc OPGNW
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 18.99 |
| 20 day DMA | 15.87 |
| 35 day DMA | 11.77 |
| 50 day DMA | 9.09 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Opgen Inc OPGNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 20.75 | 21.13 |
| 12 day EMA | 19.26 | 18.03 | 17.67 |
| 20 day EMA | 16.58 | 15.59 | 15.13 |
| 35 day EMA | 13.13 | 12.37 | 11.92 |
| 50 day EMA | 9.82 | 9.16 | 8.72 |
SMA (simple moving average) of Opgen Inc OPGNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 20.84 | 18.08 |
| 12 day SMA | 18.99 | 18.41 | 18.24 |
| 20 day SMA | 15.87 | 14.82 | 14.07 |
| 35 day SMA | 11.77 | 11.2 | 11.17 |
| 50 day SMA | 9.09 | 8.57 | 8.18 |
| 100 day SMA | 4.66 | 4.4 | 4.21 |
| 150 day SMA | 3.31 | 3.14 | 3.01 |
| 200 day SMA | 2.5 | 2.37 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.