OpesAcquisition OPESU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opes Acquisition OPESU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets OpesAcquisition
Strong Daily Stock price targets for OpesAcquisition OPESU are 19.99 and 19.99
Daily Target 1 | 19.99 |
Daily Target 2 | 19.99 |
Daily Target 3 | 19.99 |
Daily Target 4 | 19.99 |
Daily Target 5 | 19.99 |
Daily price and volume Opes Acquisition
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 19.99 (-0.05%) | 19.99 | 19.99 - 19.99 | 0.0971 times | Tue 08 December 2020 | 20.00 (-0.65%) | 22.51 | 20.00 - 22.51 | 0.3883 times | Mon 07 December 2020 | 20.13 (21.34%) | 17.70 | 17.70 - 20.13 | 2.6214 times | Fri 04 December 2020 | 16.59 (14.65%) | 16.59 | 16.59 - 16.59 | 0.1942 times | Mon 23 November 2020 | 14.47 (15.76%) | 14.47 | 14.47 - 14.47 | 0.0971 times | Fri 20 November 2020 | 12.50 (-1.88%) | 12.50 | 12.50 - 12.50 | 4.8544 times | Mon 16 November 2020 | 12.74 (-7.88%) | 13.15 | 12.74 - 13.15 | 0.9709 times | Thu 12 November 2020 | 13.83 (9.76%) | 13.97 | 13.17 - 14.07 | 0.5825 times | Fri 30 October 2020 | 12.60 (-7.01%) | 12.60 | 12.60 - 12.60 | 0.0971 times | Thu 29 October 2020 | 13.55 (-13.25%) | 13.55 | 13.55 - 13.55 | 0.0971 times | Wed 21 October 2020 | 15.62 (-12.39%) | 15.89 | 15.62 - 15.89 | 0.6796 times |
Weekly price and charts OpesAcquisition
Strong weekly Stock price targets for OpesAcquisition OPESU are 18.85 and 23.66
Weekly Target 1 | 15.26 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 20.066666666667 |
Weekly Target 4 | 22.43 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Opes Acquisition
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 19.99 (20.49%) | 17.70 | 17.70 - 22.51 | 2.4242 times | Fri 04 December 2020 | 16.59 (32.72%) | 14.47 | 14.47 - 16.59 | 0.2273 times | Fri 20 November 2020 | 12.50 (-9.62%) | 13.15 | 12.50 - 13.15 | 4.5455 times | Thu 12 November 2020 | 13.83 (9.76%) | 13.97 | 13.17 - 14.07 | 0.4545 times | Fri 30 October 2020 | 12.60 (-29.33%) | 15.89 | 12.60 - 15.89 | 0.6818 times | Thu 15 October 2020 | 17.83 (3.66%) | 18.00 | 17.57 - 18.00 | 0.303 times | Fri 02 October 2020 | 17.20 (-0.17%) | 17.60 | 17.12 - 19.06 | 0.303 times | Thu 17 September 2020 | 17.23 (-4.6%) | 19.00 | 17.23 - 19.00 | 0.1515 times | Wed 09 September 2020 | 18.06 (12.88%) | 17.50 | 17.50 - 18.06 | 0.4545 times | Fri 21 August 2020 | 16.00 (-27.27%) | 23.10 | 16.00 - 23.50 | 0.4545 times | Fri 26 June 2020 | 22.00 (-8.33%) | 22.00 | 22.00 - 22.00 | 0.1515 times |
Monthly price and charts OpesAcquisition
Strong monthly Stock price targets for OpesAcquisition OPESU are 18.29 and 24.21
Monthly Target 1 | 13.78 |
Monthly Target 2 | 16.88 |
Monthly Target 3 | 19.696666666667 |
Monthly Target 4 | 22.8 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Opes Acquisition
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 19.99 (38.15%) | 16.59 | 16.59 - 22.51 | 1.1448 times | Mon 23 November 2020 | 14.47 (14.84%) | 13.97 | 12.50 - 14.47 | 2.2559 times | Fri 30 October 2020 | 12.60 (-28.41%) | 17.12 | 12.60 - 19.06 | 0.5387 times | Wed 30 September 2020 | 17.60 (0.57%) | 17.64 | 17.23 - 19.00 | 0.2357 times | Tue 25 August 2020 | 17.50 (-25.53%) | 18.19 | 16.00 - 18.19 | 0.1684 times | Mon 29 June 2020 | 23.50 (120.66%) | 13.21 | 13.21 - 24.20 | 3.367 times | Wed 26 February 2020 | 10.65 (-4.05%) | 10.62 | 10.62 - 10.65 | 0.303 times | Thu 26 December 2019 | 11.10 (0%) | 10.52 | 10.52 - 11.10 | 0.101 times | Fri 29 November 2019 | 11.10 (1.37%) | 10.50 | 10.50 - 11.10 | 0.7744 times | Thu 31 October 2019 | 10.95 (4.78%) | 10.46 | 10.46 - 11.00 | 1.1111 times | Mon 30 September 2019 | 10.45 (-0.48%) | 10.45 | 10.43 - 10.95 | 1.2795 times |
Indicator Analysis of OpesAcquisition
Please login to view indicator analysis. or View indicator analysis of OpesAcquisition OPESU on MunafaSutra.com for free
DMA SMA EMA moving averages of Opes Acquisition OPESU
DMA (daily moving average) of Opes Acquisition OPESU
DMA period | DMA value |
5 day DMA | 18.24 |
12 day DMA | 15.82 |
20 day DMA | 16.58 |
35 day DMA | 17.03 |
50 day DMA | 15.1 |
100 day DMA | 12.74 |
150 day DMA | 11.91 |
200 day DMA | 11.46 |
EMA (exponential moving average) of Opes Acquisition OPESU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 17.68 | 16.52 |
12 day EMA | 17.09 | 16.56 | 15.93 |
20 day EMA | 16.74 | 16.4 | 16.02 |
35 day EMA | 15.64 | 15.38 | 15.11 |
50 day EMA | 15.06 | 14.86 | 14.65 |
SMA (simple moving average) of Opes Acquisition OPESU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.24 | 16.74 | 15.29 |
12 day SMA | 15.82 | 15.66 | 15.42 |
20 day SMA | 16.58 | 16.38 | 16.55 |
35 day SMA | 17.03 | 16.76 | 16.5 |
50 day SMA | 15.1 | 14.91 | 14.72 |
100 day SMA | 12.74 | 12.64 | 12.55 |
150 day SMA | 11.91 | 11.84 | 11.78 |
200 day SMA | 11.46 | 11.41 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.