OpesAcquisition OPESU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opes Acquisition OPESU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets OpesAcquisition

Strong Daily Stock price targets for OpesAcquisition OPESU are 19.99 and 19.99

Daily Target 119.99
Daily Target 219.99
Daily Target 319.99
Daily Target 419.99
Daily Target 519.99

Daily price and volume Opes Acquisition

Date Closing Open Range Volume
Wed 09 December 2020 19.99 (-0.05%) 19.99 19.99 - 19.99 0.0971 times
Tue 08 December 2020 20.00 (-0.65%) 22.51 20.00 - 22.51 0.3883 times
Mon 07 December 2020 20.13 (21.34%) 17.70 17.70 - 20.13 2.6214 times
Fri 04 December 2020 16.59 (14.65%) 16.59 16.59 - 16.59 0.1942 times
Mon 23 November 2020 14.47 (15.76%) 14.47 14.47 - 14.47 0.0971 times
Fri 20 November 2020 12.50 (-1.88%) 12.50 12.50 - 12.50 4.8544 times
Mon 16 November 2020 12.74 (-7.88%) 13.15 12.74 - 13.15 0.9709 times
Thu 12 November 2020 13.83 (9.76%) 13.97 13.17 - 14.07 0.5825 times
Fri 30 October 2020 12.60 (-7.01%) 12.60 12.60 - 12.60 0.0971 times
Thu 29 October 2020 13.55 (-13.25%) 13.55 13.55 - 13.55 0.0971 times
Wed 21 October 2020 15.62 (-12.39%) 15.89 15.62 - 15.89 0.6796 times

 Daily chart OpesAcquisition

Weekly price and charts OpesAcquisition

Strong weekly Stock price targets for OpesAcquisition OPESU are 18.85 and 23.66

Weekly Target 115.26
Weekly Target 217.62
Weekly Target 320.066666666667
Weekly Target 422.43
Weekly Target 524.88

Weekly price and volumes for Opes Acquisition

Date Closing Open Range Volume
Wed 09 December 2020 19.99 (20.49%) 17.70 17.70 - 22.51 2.4242 times
Fri 04 December 2020 16.59 (32.72%) 14.47 14.47 - 16.59 0.2273 times
Fri 20 November 2020 12.50 (-9.62%) 13.15 12.50 - 13.15 4.5455 times
Thu 12 November 2020 13.83 (9.76%) 13.97 13.17 - 14.07 0.4545 times
Fri 30 October 2020 12.60 (-29.33%) 15.89 12.60 - 15.89 0.6818 times
Thu 15 October 2020 17.83 (3.66%) 18.00 17.57 - 18.00 0.303 times
Fri 02 October 2020 17.20 (-0.17%) 17.60 17.12 - 19.06 0.303 times
Thu 17 September 2020 17.23 (-4.6%) 19.00 17.23 - 19.00 0.1515 times
Wed 09 September 2020 18.06 (12.88%) 17.50 17.50 - 18.06 0.4545 times
Fri 21 August 2020 16.00 (-27.27%) 23.10 16.00 - 23.50 0.4545 times
Fri 26 June 2020 22.00 (-8.33%) 22.00 22.00 - 22.00 0.1515 times

 weekly chart OpesAcquisition

Monthly price and charts OpesAcquisition

Strong monthly Stock price targets for OpesAcquisition OPESU are 18.29 and 24.21

Monthly Target 113.78
Monthly Target 216.88
Monthly Target 319.696666666667
Monthly Target 422.8
Monthly Target 525.62

Monthly price and volumes Opes Acquisition

Date Closing Open Range Volume
Wed 09 December 2020 19.99 (38.15%) 16.59 16.59 - 22.51 1.1448 times
Mon 23 November 2020 14.47 (14.84%) 13.97 12.50 - 14.47 2.2559 times
Fri 30 October 2020 12.60 (-28.41%) 17.12 12.60 - 19.06 0.5387 times
Wed 30 September 2020 17.60 (0.57%) 17.64 17.23 - 19.00 0.2357 times
Tue 25 August 2020 17.50 (-25.53%) 18.19 16.00 - 18.19 0.1684 times
Mon 29 June 2020 23.50 (120.66%) 13.21 13.21 - 24.20 3.367 times
Wed 26 February 2020 10.65 (-4.05%) 10.62 10.62 - 10.65 0.303 times
Thu 26 December 2019 11.10 (0%) 10.52 10.52 - 11.10 0.101 times
Fri 29 November 2019 11.10 (1.37%) 10.50 10.50 - 11.10 0.7744 times
Thu 31 October 2019 10.95 (4.78%) 10.46 10.46 - 11.00 1.1111 times
Mon 30 September 2019 10.45 (-0.48%) 10.45 10.43 - 10.95 1.2795 times

 monthly chart OpesAcquisition

DMA SMA EMA moving averages of Opes Acquisition OPESU

DMA (daily moving average) of Opes Acquisition OPESU

DMA period DMA value
5 day DMA 18.24
12 day DMA 15.82
20 day DMA 16.58
35 day DMA 17.03
50 day DMA 15.1
100 day DMA 12.74
150 day DMA 11.91
200 day DMA 11.46

EMA (exponential moving average) of Opes Acquisition OPESU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4517.6816.52
12 day EMA17.0916.5615.93
20 day EMA16.7416.416.02
35 day EMA15.6415.3815.11
50 day EMA15.0614.8614.65

SMA (simple moving average) of Opes Acquisition OPESU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2416.7415.29
12 day SMA15.8215.6615.42
20 day SMA16.5816.3816.55
35 day SMA17.0316.7616.5
50 day SMA15.114.9114.72
100 day SMA12.7412.6412.55
150 day SMA11.9111.8411.78
200 day SMA11.4611.4111.36
Back to top | Use Dark Theme