Login or Join
HomepageOpesAcquisition OPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opes Acquisition OPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets OpesAcquisition
Strong Daily Stock price targets for OpesAcquisition OPES are 14.92 and 16.53
| Daily Target 1 | 13.58 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 15.19 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.8 |
Daily price and volume Opes Acquisition
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 15.70 (4.81%) | 14.69 | 14.13 - 15.74 | 1.0573 times | Tue 15 December 2020 | 14.98 (-1.64%) | 15.66 | 13.81 - 15.95 | 1.9888 times | Mon 14 December 2020 | 15.23 (-7.42%) | 16.49 | 14.75 - 16.68 | 1.5598 times | Fri 11 December 2020 | 16.45 (0.3%) | 16.52 | 15.85 - 16.74 | 0.3764 times | Thu 10 December 2020 | 16.40 (0.18%) | 16.65 | 15.90 - 16.89 | 0.4963 times | Wed 09 December 2020 | 16.37 (0.43%) | 16.51 | 16.05 - 17.25 | 0.8201 times | Tue 08 December 2020 | 16.30 (-5.83%) | 16.58 | 15.76 - 17.12 | 0.8232 times | Mon 07 December 2020 | 17.31 (12.04%) | 16.00 | 16.00 - 17.70 | 1.5977 times | Fri 04 December 2020 | 15.45 (12.2%) | 14.27 | 13.80 - 15.50 | 0.8334 times | Thu 03 December 2020 | 13.77 (-0.79%) | 13.72 | 13.55 - 14.21 | 0.447 times | Wed 02 December 2020 | 13.88 (-1.98%) | 12.95 | 12.52 - 13.88 | 0.5207 times |
Weekly price and charts OpesAcquisition
Strong weekly Stock price targets for OpesAcquisition OPES are 13.32 and 16.19
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Opes Acquisition
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 15.70 (-4.56%) | 16.49 | 13.81 - 16.68 | 2.0601 times | Fri 11 December 2020 | 16.45 (6.47%) | 16.00 | 15.76 - 17.70 | 1.8399 times | Fri 04 December 2020 | 15.45 (24.5%) | 12.41 | 11.95 - 15.50 | 1.5905 times | Fri 27 November 2020 | 12.41 (7.35%) | 11.66 | 11.56 - 12.75 | 0.6214 times | Fri 20 November 2020 | 11.56 (3.68%) | 11.18 | 10.22 - 11.73 | 0.8019 times | Fri 13 November 2020 | 11.15 (4.69%) | 10.75 | 10.60 - 11.24 | 0.6958 times | Fri 06 November 2020 | 10.65 (-0.65%) | 10.70 | 10.55 - 10.75 | 0.384 times | Fri 30 October 2020 | 10.72 (-2.99%) | 11.01 | 10.50 - 11.20 | 0.8271 times | Fri 23 October 2020 | 11.05 (-4.74%) | 11.60 | 10.55 - 11.60 | 0.6302 times | Fri 16 October 2020 | 11.60 (-1.02%) | 11.84 | 11.25 - 11.98 | 0.549 times | Fri 09 October 2020 | 11.72 (-1.6%) | 12.02 | 11.25 - 12.19 | 0.6484 times |
Monthly price and charts OpesAcquisition
Strong monthly Stock price targets for OpesAcquisition OPES are 14.11 and 19.29
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Opes Acquisition
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 15.70 (25.6%) | 14.21 | 12.52 - 17.70 | 0.9579 times | Mon 30 November 2020 | 12.50 (16.6%) | 10.70 | 10.22 - 12.75 | 0.4873 times | Fri 30 October 2020 | 10.72 (-12.63%) | 12.05 | 10.50 - 12.29 | 0.534 times | Wed 30 September 2020 | 12.27 (6.7%) | 11.40 | 11.05 - 15.48 | 1.4817 times | Mon 31 August 2020 | 11.50 (3.32%) | 11.34 | 10.81 - 13.28 | 0.8546 times | Fri 31 July 2020 | 11.13 (-30.39%) | 16.00 | 10.76 - 16.56 | 1.2008 times | Tue 30 June 2020 | 15.99 (50.99%) | 10.59 | 10.59 - 19.92 | 4.2704 times | Thu 28 May 2020 | 10.59 (-5.02%) | 10.70 | 10.59 - 10.70 | 0.0054 times | Thu 30 April 2020 | 11.15 (5.59%) | 10.65 | 10.55 - 12.85 | 0.0128 times | Fri 27 March 2020 | 10.56 (0.09%) | 10.57 | 9.57 - 10.64 | 0.1952 times | Fri 28 February 2020 | 10.55 (0%) | 10.53 | 10.50 - 10.57 | 0.0034 times |
Indicator Analysis of OpesAcquisition
Please login to view indicator analysis. or View indicator analysis of OpesAcquisition OPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Opes Acquisition OPES
DMA (daily moving average) of Opes Acquisition OPES
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.07 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Opes Acquisition OPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.56 | 15.85 |
| 12 day EMA | 15.14 | 15.04 | 15.05 |
| 20 day EMA | 14.41 | 14.27 | 14.19 |
| 35 day EMA | 13.5 | 13.37 | 13.27 |
| 50 day EMA | 12.55 | 12.42 | 12.32 |
SMA (simple moving average) of Opes Acquisition OPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.89 | 16.15 |
| 12 day SMA | 15.5 | 15.23 | 15.02 |
| 20 day SMA | 14.07 | 13.84 | 13.64 |
| 35 day SMA | 12.64 | 12.49 | 12.37 |
| 50 day SMA | 12.23 | 12.15 | 12.09 |
| 100 day SMA | 12.32 | 12.28 | 12.24 |
| 150 day SMA | 12.47 | 12.43 | 12.41 |
| 200 day SMA | 11.98 | 11.95 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.