OnconovaTherapeutics ONTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onconova Therapeutics ONTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OnconovaTherapeutics
Strong Daily Stock price targets for OnconovaTherapeutics ONTXW are 0.05 and 0.09
Daily Target 1 | 0.04 |
Daily Target 2 | 0.05 |
Daily Target 3 | 0.076666666666667 |
Daily Target 4 | 0.09 |
Daily Target 5 | 0.12 |
Daily price and volume Onconova Therapeutics
Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 0.07 (-22.22%) | 0.09 | 0.06 - 0.10 | 4.5875 times | Thu 22 July 2021 | 0.09 (0%) | 0.13 | 0.09 - 0.13 | 1.488 times | Wed 21 July 2021 | 0.09 (0%) | 0.12 | 0.09 - 0.13 | 1.3644 times | Tue 20 July 2021 | 0.09 (-10%) | 0.09 | 0.09 - 0.13 | 0.7688 times | Mon 19 July 2021 | 0.10 (-23.08%) | 0.11 | 0.09 - 0.12 | 0.1467 times | Fri 16 July 2021 | 0.13 (18.18%) | 0.11 | 0.10 - 0.13 | 0.1015 times | Thu 15 July 2021 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.054 times | Wed 14 July 2021 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.1632 times | Tue 13 July 2021 | 0.11 (0%) | 0.14 | 0.09 - 0.14 | 0.2945 times | Mon 12 July 2021 | 0.11 (-15.38%) | 0.12 | 0.09 - 0.13 | 1.0313 times | Fri 09 July 2021 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.3695 times |
Weekly price and charts OnconovaTherapeutics
Strong weekly Stock price targets for OnconovaTherapeutics ONTXW are 0.03 and 0.1
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.086666666666667 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Onconova Therapeutics
Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 0.07 (-46.15%) | 0.11 | 0.06 - 0.13 | 4.2545 times | Fri 16 July 2021 | 0.13 (0%) | 0.12 | 0.09 - 0.14 | 0.8374 times | Fri 09 July 2021 | 0.13 (-18.75%) | 0.15 | 0.12 - 0.15 | 0.7959 times | Fri 02 July 2021 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.1764 times | Fri 02 July 2021 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 0.8082 times | Fri 25 June 2021 | 0.18 (5.88%) | 0.17 | 0.15 - 0.19 | 0.5544 times | Fri 18 June 2021 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.21 | 0.7419 times | Fri 11 June 2021 | 0.19 (-5%) | 0.22 | 0.18 - 0.22 | 1.0318 times | Fri 04 June 2021 | 0.20 (5.26%) | 0.25 | 0.19 - 0.25 | 0.5906 times | Fri 28 May 2021 | 0.19 (0%) | 0.25 | 0.19 - 0.26 | 0.2089 times | Fri 28 May 2021 | 0.19 (-26.92%) | 0.30 | 0.19 - 0.31 | 1.1666 times |
Monthly price and charts OnconovaTherapeutics
Strong monthly Stock price targets for OnconovaTherapeutics ONTXW are 0.01 and 0.12
Monthly Target 1 | -0.01 |
Monthly Target 2 | 0.03 |
Monthly Target 3 | 0.1 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.21 |
Monthly price and volumes Onconova Therapeutics
Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 0.07 (-58.82%) | 0.16 | 0.06 - 0.17 | 0.5621 times | Wed 30 June 2021 | 0.17 (-10.53%) | 0.25 | 0.15 - 0.25 | 0.2984 times | Fri 28 May 2021 | 0.19 (-17.39%) | 0.23 | 0.12 - 0.32 | 0.4754 times | Fri 30 April 2021 | 0.23 (-23.33%) | 0.31 | 0.14 - 0.33 | 0.3564 times | Wed 31 March 2021 | 0.30 (-16.67%) | 0.40 | 0.20 - 0.46 | 1.1544 times | Fri 26 February 2021 | 0.36 (140%) | 0.15 | 0.12 - 0.70 | 3.8989 times | Fri 29 January 2021 | 0.15 (50%) | 0.10 | 0.10 - 1.00 | 2.0412 times | Thu 31 December 2020 | 0.10 (66.67%) | 0.06 | 0.05 - 0.14 | 0.9972 times | Mon 30 November 2020 | 0.06 (50%) | 0.05 | 0.04 - 0.07 | 0.0906 times | Fri 30 October 2020 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.07 | 0.1253 times | Wed 30 September 2020 | 0.06 (-14.29%) | 0.07 | 0.03 - 0.10 | 0.2201 times |
Indicator Analysis of OnconovaTherapeutics
Please login to view indicator analysis. or View indicator analysis of OnconovaTherapeutics ONTXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onconova Therapeutics ONTXW
DMA (daily moving average) of Onconova Therapeutics ONTXW
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.11 |
20 day DMA | 0.13 |
35 day DMA | 0.15 |
50 day DMA | 0.17 |
100 day DMA | 0.22 |
150 day DMA | 0.23 |
200 day DMA | 0.19 |
EMA (exponential moving average) of Onconova Therapeutics ONTXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.09 | 0.1 | 0.1 |
12 day EMA | 0.11 | 0.12 | 0.12 |
20 day EMA | 0.13 | 0.14 | 0.14 |
35 day EMA | 0.16 | 0.17 | 0.17 |
50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Onconova Therapeutics ONTXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.1 | 0.1 |
12 day SMA | 0.11 | 0.11 | 0.12 |
20 day SMA | 0.13 | 0.13 | 0.14 |
35 day SMA | 0.15 | 0.16 | 0.16 |
50 day SMA | 0.17 | 0.18 | 0.18 |
100 day SMA | 0.22 | 0.22 | 0.22 |
150 day SMA | 0.23 | 0.23 | 0.23 |
200 day SMA | 0.19 | 0.19 | 0.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.