OnconovaTherapeutics ONTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onconova Therapeutics ONTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OnconovaTherapeutics

Strong Daily Stock price targets for OnconovaTherapeutics ONTX are 0.89 and 1.12

Daily Target 1	0.69
Daily Target 2	0.85
Daily Target 3	0.92333333333333
Daily Target 4	1.08
Daily Target 5	1.15

Daily price and volume Onconova Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 April 2024	1.00 (0%)	1.00	0.77 - 1.00	5.9381 times
Mon 01 April 2024	1.00 (-0.99%)	1.02	1.00 - 1.05	0.5499 times
Thu 28 March 2024	1.01 (4.12%)	1.00	0.99 - 1.10	1.0053 times
Wed 27 March 2024	0.97 (7.78%)	0.93	0.92 - 0.98	0.7551 times
Tue 26 March 2024	0.90 (2.27%)	0.86	0.85 - 0.93	0.4938 times
Mon 25 March 2024	0.88 (1.15%)	0.86	0.85 - 0.88	0.4035 times
Fri 22 March 2024	0.87 (3.57%)	0.88	0.84 - 0.88	0.145 times
Thu 21 March 2024	0.84 (1.2%)	0.85	0.83 - 0.86	0.2668 times
Wed 20 March 2024	0.83 (0%)	0.84	0.83 - 0.89	0.1844 times
Tue 19 March 2024	0.83 (-4.6%)	0.88	0.83 - 0.88	0.258 times
Mon 18 March 2024	0.87 (4.82%)	0.83	0.83 - 0.95	0.3919 times

Daily chart OnconovaTherapeutics

Weekly price and charts OnconovaTherapeutics

Strong weekly Stock price targets for OnconovaTherapeutics ONTX are 0.75 and 1.03

Weekly Target 1	0.66
Weekly Target 2	0.83
Weekly Target 3	0.94
Weekly Target 4	1.11
Weekly Target 5	1.22

Weekly price and volumes for Onconova Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 April 2024	1.00 (-0.99%)	1.02	0.77 - 1.05	2.7232 times
Thu 28 March 2024	1.01 (16.09%)	0.86	0.85 - 1.10	1.1155 times
Fri 22 March 2024	0.87 (4.82%)	0.83	0.83 - 0.95	0.5231 times
Fri 15 March 2024	0.83 (-13.54%)	0.97	0.82 - 0.98	0.9071 times
Fri 08 March 2024	0.96 (15.66%)	0.85	0.82 - 1.05	1.603 times
Fri 01 March 2024	0.83 (20.29%)	0.69	0.68 - 0.86	1.3562 times
Fri 23 February 2024	0.69 (2.99%)	0.69	0.67 - 0.71	0.4408 times
Fri 16 February 2024	0.67 (-4.29%)	0.68	0.65 - 0.72	0.5536 times
Fri 09 February 2024	0.70 (-2.78%)	0.71	0.67 - 0.71	0.3368 times
Fri 02 February 2024	0.72 (1.41%)	0.70	0.68 - 0.73	0.4408 times
Fri 26 January 2024	0.71 (4.41%)	0.68	0.67 - 0.72	0.3391 times

weekly chart OnconovaTherapeutics

Monthly price and charts OnconovaTherapeutics

Strong monthly Stock price targets for OnconovaTherapeutics ONTX are 0.75 and 1.03

Monthly Target 1	0.66
Monthly Target 2	0.83
Monthly Target 3	0.94
Monthly Target 4	1.11
Monthly Target 5	1.22

Monthly price and volumes Onconova Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 April 2024	1.00 (-0.99%)	1.02	0.77 - 1.05	0.5297 times
Thu 28 March 2024	1.01 (27.85%)	0.82	0.80 - 1.10	0.8478 times
Thu 29 February 2024	0.79 (16.18%)	0.69	0.65 - 0.86	0.5104 times
Wed 31 January 2024	0.68 (-9.33%)	0.73	0.67 - 0.80	0.4295 times
Fri 29 December 2023	0.75 (8.7%)	0.69	0.60 - 0.83	4.8774 times
Thu 30 November 2023	0.69 (7.81%)	0.63	0.60 - 0.70	0.4084 times
Tue 31 October 2023	0.64 (-9.86%)	0.79	0.55 - 0.88	1.081 times
Fri 29 September 2023	0.71 (-10.13%)	0.82	0.70 - 0.83	0.2945 times
Thu 31 August 2023	0.79 (-24.04%)	1.06	0.77 - 1.06	0.4893 times
Mon 31 July 2023	1.04 (-11.86%)	1.15	0.96 - 1.16	0.5319 times
Fri 30 June 2023	1.18 (0.85%)	1.14	1.00 - 1.26	0.5818 times

monthly chart OnconovaTherapeutics

Indicator Analysis of OnconovaTherapeutics

Please login to view indicator analysis. or View indicator analysis of OnconovaTherapeutics ONTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Onconova Therapeutics ONTX

DMA (daily moving average) of Onconova Therapeutics ONTX

DMA period	DMA value
5 day DMA	0.98
12 day DMA	0.9
20 day DMA	0.91
35 day DMA	0.84
50 day DMA	0.79
100 day DMA	0.75
150 day DMA	0.74
200 day DMA	0.8

EMA (exponential moving average) of Onconova Therapeutics ONTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.96	0.94
12 day EMA	0.93	0.92	0.91
20 day EMA	0.89	0.88	0.87
35 day EMA	0.85	0.84	0.83
50 day EMA	0.82	0.81	0.8

SMA (simple moving average) of Onconova Therapeutics ONTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.98	0.95	0.93
12 day SMA	0.9	0.89	0.89
20 day SMA	0.91	0.91	0.9
35 day SMA	0.84	0.83	0.82
50 day SMA	0.79	0.79	0.78
100 day SMA	0.75	0.74	0.74
150 day SMA	0.74	0.73	0.73
200 day SMA	0.8	0.8	0.8