OncosecMedical ONCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncosec Medical ONCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncosecMedical

Strong Daily Stock price targets for OncosecMedical ONCS are 0.19 and 0.34

Daily Target 10.16
Daily Target 20.22
Daily Target 30.31
Daily Target 40.37
Daily Target 50.46

Daily price and volume Oncosec Medical

Date Closing Open Range Volume
Fri 23 June 2023 0.28 (33.33%) 0.35 0.25 - 0.40 6.2956 times
Thu 22 June 2023 0.21 (5%) 0.19 0.18 - 0.26 2.0885 times
Wed 21 June 2023 0.20 (-4.76%) 0.21 0.19 - 0.21 0.1544 times
Tue 20 June 2023 0.21 (-4.55%) 0.21 0.19 - 0.22 0.0613 times
Fri 16 June 2023 0.22 (0%) 0.22 0.20 - 0.27 0.3724 times
Fri 16 June 2023 0.22 (0%) 0.22 0.20 - 0.27 0.3724 times
Thu 15 June 2023 0.22 (-48.84%) 0.20 0.18 - 0.24 0.5372 times
Wed 14 June 2023 0.43 (-2.27%) 0.43 0.41 - 0.46 0.0949 times
Tue 13 June 2023 0.44 (4.76%) 0.43 0.42 - 0.48 0.0151 times
Mon 12 June 2023 0.42 (0%) 0.43 0.42 - 0.44 0.0082 times
Fri 09 June 2023 0.42 (-2.33%) 0.42 0.41 - 0.45 0.0129 times

Daily chart OncosecMedical

Weekly price and charts OncosecMedical

Strong weekly Stock price targets for OncosecMedical ONCS are 0.23 and 0.45

Weekly Target 10.07
Weekly Target 20.17
Weekly Target 30.28666666666667
Weekly Target 40.39
Weekly Target 50.51

Weekly price and volumes for Oncosec Medical

Date Closing Open Range Volume
Fri 23 June 2023 0.28 (27.27%) 0.21 0.18 - 0.40 7.4538 times
Fri 16 June 2023 0.22 (0%) 0.22 0.20 - 0.27 0.3228 times
Fri 16 June 2023 0.22 (-47.62%) 0.43 0.18 - 0.48 0.8908 times
Fri 09 June 2023 0.42 (-6.67%) 0.45 0.41 - 0.47 0.0399 times
Fri 02 June 2023 0.45 (0%) 0.46 0.41 - 0.47 0.0454 times
Fri 26 May 2023 0.45 (0%) 0.46 0.44 - 0.47 0.0036 times
Fri 26 May 2023 0.45 (-13.46%) 0.52 0.40 - 0.55 0.111 times
Fri 19 May 2023 0.52 (-35.8%) 0.80 0.47 - 1.31 1.0013 times
Fri 12 May 2023 0.81 (-1.22%) 0.83 0.78 - 0.83 0.0322 times
Fri 05 May 2023 0.82 (-2.38%) 0.81 0.69 - 0.85 0.0991 times
Fri 28 April 2023 0.84 (-13.4%) 0.95 0.75 - 0.97 0.0972 times

weekly chart OncosecMedical

Monthly price and charts OncosecMedical

Strong monthly Stock price targets for OncosecMedical ONCS are 0.08 and 0.38

Monthly Target 10.01
Monthly Target 20.15
Monthly Target 30.31333333333333
Monthly Target 40.45
Monthly Target 50.61

Monthly price and volumes Oncosec Medical

Date Closing Open Range Volume
Fri 23 June 2023 0.28 (-40.43%) 0.47 0.18 - 0.48 2.6009 times
Wed 31 May 2023 0.47 (-44.05%) 0.81 0.40 - 1.31 0.3808 times
Fri 28 April 2023 0.84 (-67.44%) 1.06 0.75 - 2.14 1.1364 times
Fri 31 March 2023 2.58 (138.89%) 2.27 1.69 - 3.49 3.7881 times
Tue 28 February 2023 1.08 (-50.91%) 2.16 0.74 - 2.18 0.2379 times
Tue 31 January 2023 2.20 (30.95%) 1.64 1.61 - 2.66 0.0912 times
Fri 30 December 2022 1.68 (-40.64%) 2.78 1.50 - 2.97 0.2033 times
Wed 30 November 2022 2.83 (573.81%) 0.41 0.24 - 6.50 1.5346 times
Mon 31 October 2022 0.42 (-14.29%) 0.50 0.38 - 0.57 0.013 times
Fri 30 September 2022 0.49 (-26.87%) 0.67 0.47 - 0.70 0.0137 times
Wed 31 August 2022 0.67 (-6.94%) 0.75 0.67 - 0.79 0.0177 times

monthly chart OncosecMedical

DMA SMA EMA moving averages of Oncosec Medical ONCS

DMA (daily moving average) of Oncosec Medical ONCS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.31
20 day DMA 0.36
35 day DMA 0.48
50 day DMA 0.6
100 day DMA 1.18
150 day DMA 1.49
200 day DMA 1.44

EMA (exponential moving average) of Oncosec Medical ONCS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.230.24
12 day EMA0.30.30.32
20 day EMA0.360.370.39
35 day EMA0.490.50.52
50 day EMA0.60.610.63

SMA (simple moving average) of Oncosec Medical ONCS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.21
12 day SMA0.310.320.34
20 day SMA0.360.370.38
35 day SMA0.480.490.51
50 day SMA0.60.620.63
100 day SMA1.181.191.21
150 day SMA1.491.521.54
200 day SMA1.441.441.44
Back to top | Use Dark Theme