Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 3.79 and 4.1
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.15 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.93 (5.08%) | 3.79 | 3.64 - 3.95 | 0.9727 times | Wed 17 April 2024 | 3.74 (-0.27%) | 3.75 | 3.61 - 3.90 | 1.4308 times | Tue 16 April 2024 | 3.75 (-1.06%) | 3.73 | 3.69 - 3.81 | 1.2635 times | Mon 15 April 2024 | 3.79 (-1.56%) | 3.79 | 3.74 - 3.92 | 1.001 times | Fri 12 April 2024 | 3.85 (1.85%) | 3.72 | 3.66 - 3.85 | 1.1554 times | Thu 11 April 2024 | 3.78 (0.27%) | 3.83 | 3.73 - 3.85 | 0.8132 times | Wed 10 April 2024 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.94 | 1.7447 times | Tue 09 April 2024 | 3.94 (-1.75%) | 3.93 | 3.90 - 4.02 | 0.3217 times | Mon 08 April 2024 | 4.01 (0.75%) | 3.89 | 3.89 - 4.04 | 0.8183 times | Fri 05 April 2024 | 3.98 (0.25%) | 3.87 | 3.87 - 4.00 | 0.4786 times | Thu 04 April 2024 | 3.97 (0.76%) | 3.97 | 3.85 - 3.99 | 1.1992 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 3.77 and 4.11
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.93 (2.08%) | 3.79 | 3.61 - 3.95 | 0.5801 times | Fri 12 April 2024 | 3.85 (-3.27%) | 3.89 | 3.66 - 4.04 | 0.6032 times | Fri 05 April 2024 | 3.98 (4.46%) | 3.75 | 3.75 - 4.00 | 0.599 times | Thu 28 March 2024 | 3.81 (-7.07%) | 4.09 | 3.76 - 4.14 | 1.5693 times | Fri 22 March 2024 | 4.10 (-3.07%) | 4.22 | 3.70 - 4.22 | 1.6477 times | Fri 15 March 2024 | 4.23 (-4.51%) | 4.37 | 4.00 - 4.37 | 1.4312 times | Fri 08 March 2024 | 4.43 (-5.14%) | 4.78 | 4.34 - 4.85 | 0.8318 times | Fri 01 March 2024 | 4.67 (-0.64%) | 4.74 | 4.34 - 4.77 | 0.7455 times | Fri 23 February 2024 | 4.70 (4.44%) | 4.50 | 4.40 - 4.90 | 1.0746 times | Fri 16 February 2024 | 4.50 (2.27%) | 4.34 | 4.16 - 4.51 | 0.9176 times | Fri 09 February 2024 | 4.40 (-1.57%) | 4.48 | 4.11 - 4.53 | 1.3979 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 3.77 and 4.2
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.93 (3.15%) | 3.75 | 3.61 - 4.04 | 0.3121 times | Thu 28 March 2024 | 3.81 (-17.53%) | 4.62 | 3.70 - 4.85 | 0.9964 times | Thu 29 February 2024 | 4.62 (-1.28%) | 4.74 | 4.11 - 4.90 | 0.7677 times | Wed 31 January 2024 | 4.68 (0.65%) | 4.72 | 4.14 - 5.07 | 1.1163 times | Fri 29 December 2023 | 4.65 (26.02%) | 3.59 | 2.85 - 4.68 | 2.3745 times | Thu 30 November 2023 | 3.69 (-2.64%) | 3.79 | 3.23 - 3.85 | 0.4441 times | Tue 31 October 2023 | 3.79 (1.34%) | 3.75 | 3.28 - 4.66 | 1.0878 times | Fri 29 September 2023 | 3.74 (-6.97%) | 3.98 | 3.42 - 4.09 | 1.0408 times | Thu 31 August 2023 | 4.02 (8.65%) | 3.67 | 3.48 - 4.68 | 0.8245 times | Mon 31 July 2023 | 3.70 (2.78%) | 3.52 | 3.42 - 4.21 | 1.0358 times | Fri 30 June 2023 | 3.60 (2.86%) | 3.49 | 3.23 - 3.88 | 0.5872 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.79 | 3.81 |
| 12 day EMA | 3.86 | 3.85 | 3.87 |
| 20 day EMA | 3.92 | 3.92 | 3.94 |
| 35 day EMA | 4.03 | 4.04 | 4.06 |
| 50 day EMA | 4.18 | 4.19 | 4.21 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.79 |
| 12 day SMA | 3.87 | 3.87 | 3.87 |
| 20 day SMA | 3.9 | 3.9 | 3.91 |
| 35 day SMA | 4.08 | 4.1 | 4.12 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.15 |
| 150 day SMA | 4.01 | 4 | 4 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.