Login or Join
HomepageOhrPharmaceutical OHRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohr Pharmaceutical OHRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OhrPharmaceutical
Strong Daily Stock price targets for OhrPharmaceutical OHRP are 4.69 and 6.46
| Daily Target 1 | 3.27 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.81 |
Daily price and volume Ohr Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 July 2019 | 5.39 (30.19%) | 4.10 | 3.98 - 5.75 | 3.8468 times | Thu 11 July 2019 | 4.14 (-2.59%) | 4.02 | 3.82 - 4.22 | 0.4387 times | Wed 10 July 2019 | 4.25 (15.18%) | 3.65 | 3.65 - 5.35 | 3.6489 times | Tue 09 July 2019 | 3.69 (-3.66%) | 3.82 | 3.55 - 3.94 | 0.2835 times | Mon 08 July 2019 | 3.83 (3.51%) | 3.69 | 3.51 - 4.06 | 0.6286 times | Fri 05 July 2019 | 3.70 (17.46%) | 3.16 | 3.12 - 3.77 | 0.6206 times | Wed 03 July 2019 | 3.15 (-3.96%) | 3.26 | 3.03 - 3.26 | 0.1051 times | Tue 02 July 2019 | 3.28 (-3.81%) | 3.40 | 3.13 - 3.40 | 0.143 times | Mon 01 July 2019 | 3.41 (0%) | 3.41 | 3.33 - 3.42 | 0.0781 times | Fri 28 June 2019 | 3.41 (-4.75%) | 3.54 | 3.38 - 3.70 | 0.2067 times | Thu 27 June 2019 | 3.58 (2.87%) | 3.36 | 3.28 - 3.79 | 0.4278 times |
Weekly price and charts OhrPharmaceutical
Strong weekly Stock price targets for OhrPharmaceutical OHRP are 4.45 and 6.69
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Ohr Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 July 2019 | 5.39 (45.68%) | 3.69 | 3.51 - 5.75 | 5.6399 times | Fri 05 July 2019 | 3.70 (8.5%) | 3.41 | 3.03 - 3.77 | 0.6035 times | Fri 28 June 2019 | 3.41 (-11.2%) | 3.85 | 3.28 - 3.86 | 0.7694 times | Fri 21 June 2019 | 3.84 (10.98%) | 3.53 | 3.36 - 4.10 | 0.4398 times | Fri 14 June 2019 | 3.46 (12.34%) | 3.11 | 3.01 - 3.90 | 0.4967 times | Fri 07 June 2019 | 3.08 (-0.65%) | 3.08 | 2.90 - 3.16 | 0.1357 times | Fri 31 May 2019 | 3.10 (1.97%) | 3.00 | 2.85 - 3.24 | 0.6552 times | Fri 24 May 2019 | 3.04 (12.59%) | 2.66 | 2.66 - 3.14 | 0.4656 times | Fri 17 May 2019 | 2.70 (5.06%) | 2.59 | 2.55 - 2.80 | 0.2645 times | Fri 10 May 2019 | 2.57 (-3.02%) | 2.60 | 2.50 - 2.87 | 0.5297 times | Fri 03 May 2019 | 2.65 (17.78%) | 2.25 | 2.25 - 3.09 | 2.336 times |
Monthly price and charts OhrPharmaceutical
Strong monthly Stock price targets for OhrPharmaceutical OHRP are 4.21 and 6.93
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Ohr Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 July 2019 | 5.39 (58.06%) | 3.41 | 3.03 - 5.75 | 0.3093 times | Fri 28 June 2019 | 3.41 (10%) | 3.08 | 2.90 - 4.10 | 0.0912 times | Fri 31 May 2019 | 3.10 (29.71%) | 2.35 | 2.31 - 3.24 | 0.1974 times | Tue 30 April 2019 | 2.39 (6.22%) | 2.32 | 2.15 - 2.69 | 0.1033 times | Fri 29 March 2019 | 2.25 (0.9%) | 2.25 | 1.97 - 4.32 | 0.5704 times | Thu 28 February 2019 | 2.23 (1615.38%) | 0.13 | 0.12 - 3.50 | 0.5104 times | Thu 31 January 2019 | 0.13 (44.44%) | 0.08 | 0.08 - 0.21 | 3.0707 times | Mon 31 December 2018 | 0.09 (-40%) | 0.17 | 0.08 - 0.17 | 0.9609 times | Fri 30 November 2018 | 0.15 (-25%) | 0.20 | 0.14 - 0.23 | 0.724 times | Wed 31 October 2018 | 0.20 (5.26%) | 0.18 | 0.17 - 0.31 | 3.4623 times | Fri 28 September 2018 | 0.19 (-5%) | 0.21 | 0.17 - 0.25 | 1.2139 times |
Indicator Analysis of OhrPharmaceutical
Please login to view indicator analysis. or View indicator analysis of OhrPharmaceutical OHRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohr Pharmaceutical OHRP
DMA (daily moving average) of Ohr Pharmaceutical OHRP
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Ohr Pharmaceutical OHRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 3.93 | 3.83 |
| 12 day EMA | 3.99 | 3.73 | 3.66 |
| 20 day EMA | 3.77 | 3.6 | 3.54 |
| 35 day EMA | 3.49 | 3.38 | 3.33 |
| 50 day EMA | 3.26 | 3.17 | 3.13 |
SMA (simple moving average) of Ohr Pharmaceutical OHRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 3.92 | 3.72 |
| 12 day SMA | 3.78 | 3.62 | 3.58 |
| 20 day SMA | 3.73 | 3.64 | 3.61 |
| 35 day SMA | 3.46 | 3.39 | 3.35 |
| 50 day SMA | 3.23 | 3.17 | 3.13 |
| 100 day SMA | 2.76 | 2.73 | 2.71 |
| 150 day SMA | 2 | 1.96 | 1.94 |
| 200 day SMA | 1.55 | 1.52 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.