OconeeFederal OFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oconee Federal OFED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OconeeFederal

Strong Daily Stock price targets for OconeeFederal OFED are 12.66 and 14.39

Daily Target 112.37
Daily Target 212.94
Daily Target 314.096666666667
Daily Target 414.67
Daily Target 515.83

Daily price and volume Oconee Federal

Date Closing Open Range Volume
Mon 31 July 2023 13.52 (-10.64%) 15.25 13.52 - 15.25 2.3443 times
Fri 28 July 2023 15.13 (2.58%) 15.30 15.00 - 15.35 2.6007 times
Thu 27 July 2023 14.75 (0%) 14.55 14.55 - 15.49 0.7326 times
Wed 26 July 2023 14.75 (-2.32%) 15.05 14.75 - 15.07 0.5861 times
Tue 25 July 2023 15.10 (0%) 15.00 14.75 - 15.10 0.5495 times
Mon 24 July 2023 15.10 (-0.66%) 15.55 15.10 - 15.55 0.2198 times
Fri 21 July 2023 15.20 (2.63%) 15.10 15.10 - 15.90 1.1722 times
Thu 20 July 2023 14.81 (-4.57%) 15.25 14.81 - 15.40 1.1722 times
Wed 19 July 2023 15.52 (2.37%) 15.10 15.08 - 15.52 0.3663 times
Tue 18 July 2023 15.16 (3.48%) 15.16 15.16 - 15.16 0.2564 times
Fri 14 July 2023 14.65 (-0.41%) 14.65 14.65 - 14.65 0.0366 times

 Daily chart OconeeFederal

Weekly price and charts OconeeFederal

Strong weekly Stock price targets for OconeeFederal OFED are 12.66 and 14.39

Weekly Target 112.37
Weekly Target 212.94
Weekly Target 314.096666666667
Weekly Target 414.67
Weekly Target 515.83

Weekly price and volumes for Oconee Federal

Date Closing Open Range Volume
Mon 31 July 2023 13.52 (-10.64%) 15.25 13.52 - 15.25 0.4934 times
Fri 28 July 2023 15.13 (-0.46%) 15.55 14.55 - 15.55 0.9869 times
Fri 21 July 2023 15.20 (3.75%) 15.16 14.81 - 15.90 0.6245 times
Fri 14 July 2023 14.65 (-3.62%) 16.01 14.62 - 16.01 0.3007 times
Fri 07 July 2023 15.20 (7.34%) 14.50 14.19 - 16.00 1.889 times
Fri 30 June 2023 14.16 (3.74%) 13.99 13.35 - 15.15 1.8581 times
Fri 23 June 2023 13.65 (-11.19%) 14.80 13.65 - 15.00 0.7093 times
Fri 16 June 2023 15.37 (0%) 13.76 13.76 - 15.37 0.7787 times
Fri 16 June 2023 15.37 (-3.39%) 16.15 13.76 - 16.60 2.0971 times
Fri 09 June 2023 15.91 (-3.58%) 16.70 15.91 - 17.46 0.2621 times
Wed 31 May 2023 16.50 (-2.54%) 16.50 16.50 - 16.50 0.0308 times

 weekly chart OconeeFederal

Monthly price and charts OconeeFederal

Strong monthly Stock price targets for OconeeFederal OFED are 12.28 and 14.77

Monthly Target 111.86
Monthly Target 212.69
Monthly Target 314.35
Monthly Target 415.18
Monthly Target 516.84

Monthly price and volumes Oconee Federal

Date Closing Open Range Volume
Mon 31 July 2023 13.52 (-4.52%) 14.50 13.52 - 16.01 1.8318 times
Fri 30 June 2023 14.16 (-14.18%) 16.70 13.35 - 17.46 2.4336 times
Wed 31 May 2023 16.50 (-19.51%) 20.70 16.45 - 24.00 2.9302 times
Fri 28 April 2023 20.50 (10.81%) 19.20 18.01 - 23.70 0.7071 times
Fri 31 March 2023 18.50 (-23.11%) 23.90 17.21 - 24.48 1.0293 times
Tue 28 February 2023 24.06 (2.78%) 24.99 23.02 - 25.92 0.0329 times
Tue 31 January 2023 23.41 (-6.36%) 24.73 23.41 - 25.00 0.0925 times
Wed 28 December 2022 25.00 (9.65%) 22.53 22.53 - 26.00 0.4495 times
Wed 30 November 2022 22.80 (-8.8%) 25.95 22.80 - 25.95 0.148 times
Mon 31 October 2022 25.00 (3.65%) 24.12 22.02 - 26.85 0.3453 times
Fri 30 September 2022 24.12 (-1.79%) 24.30 23.40 - 27.00 0.3979 times

 monthly chart OconeeFederal

DMA SMA EMA moving averages of Oconee Federal OFED

DMA (daily moving average) of Oconee Federal OFED

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.87
20 day DMA 14.86
35 day DMA 15
50 day DMA 15.85
100 day DMA 18.44
150 day DMA 20.31
200 day DMA 21.13

EMA (exponential moving average) of Oconee Federal OFED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.9814.9
12 day EMA14.7614.9814.95
20 day EMA14.9215.0715.06
35 day EMA15.5315.6515.68
50 day EMA16.116.2116.25

SMA (simple moving average) of Oconee Federal OFED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.9714.98
12 day SMA14.8714.9814.98
20 day SMA14.8614.8914.82
35 day SMA1515.0915.13
50 day SMA15.8515.9816.07
100 day SMA18.4418.5418.61
150 day SMA20.3120.3620.41
200 day SMA21.1321.1921.22
Back to top | Use Dark Theme