OconeeFederal OFED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oconee Federal OFED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OconeeFederal
Strong Daily Stock price targets for OconeeFederal OFED are 12.66 and 14.39
Daily Target 1 | 12.37 |
Daily Target 2 | 12.94 |
Daily Target 3 | 14.096666666667 |
Daily Target 4 | 14.67 |
Daily Target 5 | 15.83 |
Daily price and volume Oconee Federal
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 13.52 (-10.64%) | 15.25 | 13.52 - 15.25 | 2.3443 times | Fri 28 July 2023 | 15.13 (2.58%) | 15.30 | 15.00 - 15.35 | 2.6007 times | Thu 27 July 2023 | 14.75 (0%) | 14.55 | 14.55 - 15.49 | 0.7326 times | Wed 26 July 2023 | 14.75 (-2.32%) | 15.05 | 14.75 - 15.07 | 0.5861 times | Tue 25 July 2023 | 15.10 (0%) | 15.00 | 14.75 - 15.10 | 0.5495 times | Mon 24 July 2023 | 15.10 (-0.66%) | 15.55 | 15.10 - 15.55 | 0.2198 times | Fri 21 July 2023 | 15.20 (2.63%) | 15.10 | 15.10 - 15.90 | 1.1722 times | Thu 20 July 2023 | 14.81 (-4.57%) | 15.25 | 14.81 - 15.40 | 1.1722 times | Wed 19 July 2023 | 15.52 (2.37%) | 15.10 | 15.08 - 15.52 | 0.3663 times | Tue 18 July 2023 | 15.16 (3.48%) | 15.16 | 15.16 - 15.16 | 0.2564 times | Fri 14 July 2023 | 14.65 (-0.41%) | 14.65 | 14.65 - 14.65 | 0.0366 times |
Weekly price and charts OconeeFederal
Strong weekly Stock price targets for OconeeFederal OFED are 12.66 and 14.39
Weekly Target 1 | 12.37 |
Weekly Target 2 | 12.94 |
Weekly Target 3 | 14.096666666667 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Oconee Federal
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 13.52 (-10.64%) | 15.25 | 13.52 - 15.25 | 0.4934 times | Fri 28 July 2023 | 15.13 (-0.46%) | 15.55 | 14.55 - 15.55 | 0.9869 times | Fri 21 July 2023 | 15.20 (3.75%) | 15.16 | 14.81 - 15.90 | 0.6245 times | Fri 14 July 2023 | 14.65 (-3.62%) | 16.01 | 14.62 - 16.01 | 0.3007 times | Fri 07 July 2023 | 15.20 (7.34%) | 14.50 | 14.19 - 16.00 | 1.889 times | Fri 30 June 2023 | 14.16 (3.74%) | 13.99 | 13.35 - 15.15 | 1.8581 times | Fri 23 June 2023 | 13.65 (-11.19%) | 14.80 | 13.65 - 15.00 | 0.7093 times | Fri 16 June 2023 | 15.37 (0%) | 13.76 | 13.76 - 15.37 | 0.7787 times | Fri 16 June 2023 | 15.37 (-3.39%) | 16.15 | 13.76 - 16.60 | 2.0971 times | Fri 09 June 2023 | 15.91 (-3.58%) | 16.70 | 15.91 - 17.46 | 0.2621 times | Wed 31 May 2023 | 16.50 (-2.54%) | 16.50 | 16.50 - 16.50 | 0.0308 times |
Monthly price and charts OconeeFederal
Strong monthly Stock price targets for OconeeFederal OFED are 12.28 and 14.77
Monthly Target 1 | 11.86 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 14.35 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Oconee Federal
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 13.52 (-4.52%) | 14.50 | 13.52 - 16.01 | 1.8318 times | Fri 30 June 2023 | 14.16 (-14.18%) | 16.70 | 13.35 - 17.46 | 2.4336 times | Wed 31 May 2023 | 16.50 (-19.51%) | 20.70 | 16.45 - 24.00 | 2.9302 times | Fri 28 April 2023 | 20.50 (10.81%) | 19.20 | 18.01 - 23.70 | 0.7071 times | Fri 31 March 2023 | 18.50 (-23.11%) | 23.90 | 17.21 - 24.48 | 1.0293 times | Tue 28 February 2023 | 24.06 (2.78%) | 24.99 | 23.02 - 25.92 | 0.0329 times | Tue 31 January 2023 | 23.41 (-6.36%) | 24.73 | 23.41 - 25.00 | 0.0925 times | Wed 28 December 2022 | 25.00 (9.65%) | 22.53 | 22.53 - 26.00 | 0.4495 times | Wed 30 November 2022 | 22.80 (-8.8%) | 25.95 | 22.80 - 25.95 | 0.148 times | Mon 31 October 2022 | 25.00 (3.65%) | 24.12 | 22.02 - 26.85 | 0.3453 times | Fri 30 September 2022 | 24.12 (-1.79%) | 24.30 | 23.40 - 27.00 | 0.3979 times |
Indicator Analysis of OconeeFederal
Please login to view indicator analysis. or View indicator analysis of OconeeFederal OFED on MunafaSutra.com for free
DMA SMA EMA moving averages of Oconee Federal OFED
DMA (daily moving average) of Oconee Federal OFED
DMA period | DMA value |
5 day DMA | 14.65 |
12 day DMA | 14.87 |
20 day DMA | 14.86 |
35 day DMA | 15 |
50 day DMA | 15.85 |
100 day DMA | 18.44 |
150 day DMA | 20.31 |
200 day DMA | 21.13 |
EMA (exponential moving average) of Oconee Federal OFED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.98 | 14.9 |
12 day EMA | 14.76 | 14.98 | 14.95 |
20 day EMA | 14.92 | 15.07 | 15.06 |
35 day EMA | 15.53 | 15.65 | 15.68 |
50 day EMA | 16.1 | 16.21 | 16.25 |
SMA (simple moving average) of Oconee Federal OFED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.65 | 14.97 | 14.98 |
12 day SMA | 14.87 | 14.98 | 14.98 |
20 day SMA | 14.86 | 14.89 | 14.82 |
35 day SMA | 15 | 15.09 | 15.13 |
50 day SMA | 15.85 | 15.98 | 16.07 |
100 day SMA | 18.44 | 18.54 | 18.61 |
150 day SMA | 20.31 | 20.36 | 20.41 |
200 day SMA | 21.13 | 21.19 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.