OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 0.85 and 0.88
Daily Target 1 | 0.84 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.87333333333333 |
Daily Target 4 | 0.89 |
Daily Target 5 | 0.9 |
Daily price and volume Orion Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.87 (-3.33%) | 0.88 | 0.86 - 0.89 | 0.6323 times | Wed 17 April 2024 | 0.90 (3.45%) | 0.91 | 0.87 - 0.91 | 0.7904 times | Tue 16 April 2024 | 0.87 (1.16%) | 0.86 | 0.86 - 0.90 | 0.9719 times | Mon 15 April 2024 | 0.86 (-2.27%) | 0.89 | 0.86 - 0.89 | 1.6042 times | Fri 12 April 2024 | 0.88 (0%) | 0.90 | 0.88 - 0.92 | 0.808 times | Thu 11 April 2024 | 0.88 (-1.12%) | 0.89 | 0.88 - 0.92 | 1.1007 times | Wed 10 April 2024 | 0.89 (-1.11%) | 0.93 | 0.89 - 0.93 | 0.1991 times | Tue 09 April 2024 | 0.90 (1.12%) | 0.90 | 0.89 - 0.93 | 1.8326 times | Mon 08 April 2024 | 0.89 (-1.11%) | 0.92 | 0.89 - 0.94 | 0.3689 times | Fri 05 April 2024 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.93 | 1.692 times | Thu 04 April 2024 | 0.93 (2.2%) | 0.90 | 0.89 - 0.93 | 2.863 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 0.84 and 0.89
Weekly Target 1 | 0.83 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.88 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Orion Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.87 (-1.14%) | 0.89 | 0.86 - 0.91 | 0.4217 times | Fri 12 April 2024 | 0.88 (-2.22%) | 0.92 | 0.88 - 0.94 | 0.4545 times | Fri 05 April 2024 | 0.90 (3.45%) | 0.87 | 0.86 - 0.93 | 1.5474 times | Thu 28 March 2024 | 0.87 (-4.4%) | 0.90 | 0.86 - 0.93 | 1.5591 times | Fri 22 March 2024 | 0.91 (1.11%) | 0.90 | 0.89 - 0.93 | 0.8064 times | Fri 15 March 2024 | 0.90 (-5.26%) | 0.92 | 0.89 - 0.96 | 1.4424 times | Fri 08 March 2024 | 0.95 (1.06%) | 0.92 | 0.89 - 0.97 | 1.4412 times | Fri 01 March 2024 | 0.94 (-2.08%) | 0.99 | 0.93 - 1.01 | 0.7947 times | Fri 23 February 2024 | 0.96 (-7.69%) | 1.02 | 0.95 - 1.04 | 0.8496 times | Fri 16 February 2024 | 1.04 (0%) | 1.03 | 0.99 - 1.07 | 0.6829 times | Fri 09 February 2024 | 1.04 (1.96%) | 1.00 | 0.99 - 1.22 | 2.3526 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 0.83 and 0.91
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.84 |
Monthly Target 3 | 0.89 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Orion Energy
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.87 (0%) | 0.87 | 0.86 - 0.94 | 0.2832 times | Thu 28 March 2024 | 0.87 (-7.45%) | 0.95 | 0.86 - 0.99 | 0.6461 times | Thu 29 February 2024 | 0.94 (-7.84%) | 1.02 | 0.94 - 1.22 | 0.5666 times | Wed 31 January 2024 | 1.02 (17.24%) | 0.90 | 0.87 - 1.25 | 0.7682 times | Fri 29 December 2023 | 0.87 (-2.25%) | 0.91 | 0.81 - 0.98 | 3.2397 times | Thu 30 November 2023 | 0.89 (-11%) | 0.98 | 0.10 - 1.10 | 1.3278 times | Tue 31 October 2023 | 1.00 (-20.63%) | 1.27 | 0.92 - 1.30 | 1.2894 times | Fri 29 September 2023 | 1.26 (-16.56%) | 1.51 | 1.25 - 1.55 | 0.5974 times | Thu 31 August 2023 | 1.51 (-7.36%) | 1.62 | 1.35 - 1.77 | 0.9101 times | Mon 31 July 2023 | 1.63 (0%) | 1.60 | 1.54 - 1.79 | 0.3714 times | Fri 30 June 2023 | 1.63 (10.14%) | 1.45 | 1.44 - 1.94 | 1.0786 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.89 |
20 day DMA | 0.89 |
35 day DMA | 0.9 |
50 day DMA | 0.94 |
100 day DMA | 0.95 |
150 day DMA | 1 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Orion Energy OESX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.89 | 0.88 |
12 day EMA | 0.89 | 0.89 | 0.89 |
20 day EMA | 0.91 | 0.91 | 0.91 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Orion Energy OESX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.88 | 0.88 |
12 day SMA | 0.89 | 0.89 | 0.89 |
20 day SMA | 0.89 | 0.89 | 0.89 |
35 day SMA | 0.9 | 0.9 | 0.91 |
50 day SMA | 0.94 | 0.94 | 0.94 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1.14 | 1.14 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.