Login or Join
HomepageOdonateTherapeutics ODT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odonate Therapeutics ODT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OdonateTherapeutics
Strong Daily Stock price targets for OdonateTherapeutics ODT are 1.07 and 1.16
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Odonate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.20 | 0.5857 times | Thu 13 January 2022 | 1.17 (-0.85%) | 1.16 | 1.15 - 1.21 | 0.252 times | Wed 12 January 2022 | 1.18 (-1.67%) | 1.21 | 1.15 - 1.25 | 0.466 times | Tue 11 January 2022 | 1.20 (-4%) | 1.24 | 1.18 - 1.35 | 0.7555 times | Mon 10 January 2022 | 1.25 (14.68%) | 1.02 | 1.01 - 1.34 | 1.8889 times | Fri 07 January 2022 | 1.09 (-16.79%) | 0.85 | 0.85 - 1.18 | 5.438 times | Thu 06 January 2022 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.35 | 0.1038 times | Wed 05 January 2022 | 1.33 (-7.64%) | 1.44 | 1.32 - 1.45 | 0.1922 times | Tue 04 January 2022 | 1.44 (-1.37%) | 1.45 | 1.41 - 1.50 | 0.1001 times | Mon 03 January 2022 | 1.46 (8.15%) | 1.34 | 1.34 - 1.56 | 0.2178 times | Fri 31 December 2021 | 1.35 (-2.17%) | 1.38 | 1.34 - 1.42 | 0.267 times |
Weekly price and charts OdonateTherapeutics
Strong weekly Stock price targets for OdonateTherapeutics ODT are 1.07 and 1.41
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Odonate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 1.12 (2.75%) | 1.02 | 1.01 - 1.35 | 1.1312 times | Fri 07 January 2022 | 1.09 (-19.26%) | 1.34 | 0.85 - 1.56 | 1.7339 times | Fri 31 December 2021 | 1.35 (-12.9%) | 1.58 | 1.31 - 1.60 | 0.3387 times | Thu 23 December 2021 | 1.55 (4.73%) | 1.43 | 1.43 - 1.65 | 0.2862 times | Fri 17 December 2021 | 1.48 (-2.63%) | 1.52 | 1.39 - 1.59 | 0.5255 times | Fri 10 December 2021 | 1.52 (0%) | 1.50 | 1.46 - 1.90 | 1.8774 times | Fri 03 December 2021 | 1.52 (-7.88%) | 1.70 | 1.50 - 1.75 | 0.5585 times | Fri 26 November 2021 | 1.65 (3.12%) | 1.49 | 1.46 - 1.73 | 0.4276 times | Wed 24 November 2021 | 1.60 (-12.57%) | 1.77 | 1.46 - 1.78 | 1.2484 times | Fri 19 November 2021 | 1.83 (-3.68%) | 2.13 | 1.80 - 2.14 | 1.8727 times | Thu 18 November 2021 | 1.90 (-41.18%) | 3.23 | 1.84 - 3.49 | 3.9253 times |
Monthly price and charts OdonateTherapeutics
Strong monthly Stock price targets for OdonateTherapeutics ODT are 0.63 and 1.34
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Odonate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 January 2022 | 1.12 (-17.04%) | 1.34 | 0.85 - 1.56 | 0.3644 times | Fri 31 December 2021 | 1.35 (-18.67%) | 1.64 | 1.31 - 1.90 | 0.4251 times | Tue 30 November 2021 | 1.66 (-45.93%) | 3.06 | 1.46 - 3.49 | 1.0434 times | Fri 29 October 2021 | 3.07 (5.5%) | 2.90 | 2.78 - 3.17 | 0.1291 times | Thu 30 September 2021 | 2.91 (-16.14%) | 3.49 | 2.89 - 3.54 | 0.1145 times | Tue 31 August 2021 | 3.47 (3.89%) | 3.33 | 2.90 - 3.65 | 0.1525 times | Fri 30 July 2021 | 3.34 (-4.3%) | 3.48 | 3.20 - 4.09 | 0.9851 times | Wed 30 June 2021 | 3.49 (0.87%) | 3.47 | 3.25 - 4.13 | 0.4344 times | Fri 28 May 2021 | 3.46 (3.28%) | 3.33 | 2.80 - 3.51 | 0.5175 times | Fri 30 April 2021 | 3.35 (-2.05%) | 3.45 | 3.16 - 4.97 | 5.8338 times | Wed 31 March 2021 | 3.42 (-83.75%) | 21.25 | 3.02 - 21.37 | 1.965 times |
Indicator Analysis of OdonateTherapeutics
Please login to view indicator analysis. or View indicator analysis of OdonateTherapeutics ODT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odonate Therapeutics ODT
DMA (daily moving average) of Odonate Therapeutics ODT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Odonate Therapeutics ODT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.21 | 1.23 |
| 12 day EMA | 1.27 | 1.3 | 1.32 |
| 20 day EMA | 1.37 | 1.4 | 1.42 |
| 35 day EMA | 1.59 | 1.62 | 1.65 |
| 50 day EMA | 1.82 | 1.85 | 1.88 |
SMA (simple moving average) of Odonate Therapeutics ODT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.21 |
| 12 day SMA | 1.27 | 1.29 | 1.31 |
| 20 day SMA | 1.36 | 1.37 | 1.39 |
| 35 day SMA | 1.46 | 1.47 | 1.49 |
| 50 day SMA | 1.76 | 1.8 | 1.85 |
| 100 day SMA | 2.44 | 2.46 | 2.48 |
| 150 day SMA | 2.77 | 2.78 | 2.8 |
| 200 day SMA | 2.93 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.