Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 4.38 and 4.83
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.19 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.65 (-7%) | 5.00 | 4.56 - 5.01 | 1.2656 times | Tue 23 April 2024 | 5.00 (-1.57%) | 5.12 | 4.96 - 5.15 | 0.7292 times | Mon 22 April 2024 | 5.08 (-2.68%) | 5.24 | 4.98 - 5.47 | 1.1987 times | Fri 19 April 2024 | 5.22 (-10.92%) | 5.90 | 4.98 - 5.90 | 2.9204 times | Thu 18 April 2024 | 5.86 (-22.69%) | 7.60 | 5.85 - 7.61 | 1.9438 times | Wed 17 April 2024 | 7.58 (-2.7%) | 7.97 | 7.58 - 8.15 | 0.3147 times | Tue 16 April 2024 | 7.79 (-0.13%) | 7.66 | 7.52 - 7.94 | 0.4299 times | Mon 15 April 2024 | 7.80 (-2.38%) | 7.79 | 7.58 - 7.96 | 0.4788 times | Fri 12 April 2024 | 7.99 (-3.5%) | 8.25 | 7.88 - 8.35 | 0.332 times | Thu 11 April 2024 | 8.28 (4.68%) | 8.02 | 7.83 - 8.29 | 0.3867 times | Wed 10 April 2024 | 7.91 (-3.18%) | 7.83 | 7.58 - 8.02 | 0.7079 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 4.15 and 5.06
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.65 (-10.92%) | 5.24 | 4.56 - 5.47 | 0.8187 times | Fri 19 April 2024 | 5.22 (-34.67%) | 7.79 | 4.98 - 8.15 | 1.5607 times | Fri 12 April 2024 | 7.99 (-5.33%) | 8.81 | 7.58 - 8.86 | 0.6483 times | Fri 05 April 2024 | 8.44 (-7.25%) | 9.10 | 8.31 - 9.10 | 0.5003 times | Thu 28 March 2024 | 9.10 (-4.11%) | 9.55 | 8.97 - 9.79 | 0.459 times | Fri 22 March 2024 | 9.49 (0.32%) | 9.46 | 8.96 - 10.28 | 0.632 times | Fri 15 March 2024 | 9.46 (-5.21%) | 9.85 | 8.83 - 10.34 | 1.6769 times | Fri 08 March 2024 | 9.98 (-7.16%) | 11.05 | 9.88 - 11.31 | 0.9242 times | Fri 01 March 2024 | 10.75 (9.03%) | 10.00 | 9.56 - 10.91 | 1.1957 times | Fri 23 February 2024 | 9.86 (30.08%) | 7.78 | 7.17 - 10.00 | 1.584 times | Fri 16 February 2024 | 7.58 (33.45%) | 5.79 | 5.54 - 7.72 | 0.9255 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 2.34 and 6.88
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.65 (-48.9%) | 9.10 | 4.56 - 9.10 | 1.4579 times | Thu 28 March 2024 | 9.10 (-9.54%) | 10.15 | 8.83 - 11.31 | 1.6144 times | Thu 29 February 2024 | 10.06 (107%) | 4.95 | 4.72 - 10.55 | 1.7606 times | Wed 31 January 2024 | 4.86 (8.97%) | 4.40 | 3.76 - 5.14 | 1.0083 times | Fri 29 December 2023 | 4.46 (79.84%) | 2.50 | 2.44 - 4.72 | 1.2797 times | Thu 30 November 2023 | 2.48 (-12.98%) | 2.96 | 2.00 - 3.46 | 0.8332 times | Tue 31 October 2023 | 2.85 (-9.24%) | 3.10 | 2.23 - 3.10 | 0.4828 times | Fri 29 September 2023 | 3.14 (-16.93%) | 3.81 | 3.06 - 4.16 | 0.3964 times | Thu 31 August 2023 | 3.78 (-16.74%) | 4.51 | 3.66 - 4.56 | 0.6869 times | Mon 31 July 2023 | 4.54 (-12.02%) | 5.14 | 4.25 - 5.20 | 0.4797 times | Fri 30 June 2023 | 5.16 (-19.38%) | 6.40 | 4.45 - 7.96 | 1.452 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.51 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.59 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.69 | 6.04 |
| 12 day EMA | 6.41 | 6.73 | 7.05 |
| 20 day EMA | 7.09 | 7.35 | 7.6 |
| 35 day EMA | 7.6 | 7.77 | 7.93 |
| 50 day EMA | 7.97 | 8.11 | 8.24 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.75 | 6.31 |
| 12 day SMA | 6.78 | 7.06 | 7.34 |
| 20 day SMA | 7.51 | 7.74 | 7.96 |
| 35 day SMA | 8.46 | 8.64 | 8.81 |
| 50 day SMA | 8.59 | 8.62 | 8.63 |
| 100 day SMA | 6.48 | 6.46 | 6.43 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.