OaktreeSpecialty OCSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSLL are 24.5 and 25.83

Daily Target 123.39
Daily Target 224.27
Daily Target 324.723333333333
Daily Target 425.6
Daily Target 526.05

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Thu 12 March 2020 25.14 (0.4%) 24.89 23.85 - 25.18 0.4277 times
Wed 11 March 2020 25.04 (-0.4%) 25.16 24.99 - 25.16 1.5542 times
Tue 10 March 2020 25.14 (-0.04%) 25.19 24.35 - 25.19 5.1084 times
Mon 09 March 2020 25.15 (-0.04%) 25.15 25.15 - 25.18 0.3735 times
Fri 06 March 2020 25.16 (-0.08%) 25.16 25.15 - 25.18 0.4277 times
Thu 05 March 2020 25.18 (0.12%) 25.17 25.17 - 25.18 0.0783 times
Wed 04 March 2020 25.15 (0%) 25.15 25.15 - 25.16 0.3494 times
Tue 03 March 2020 25.15 (-0.04%) 25.17 25.15 - 25.17 0.4337 times
Mon 02 March 2020 25.16 (0.12%) 25.15 25.15 - 25.18 0.2229 times
Fri 28 February 2020 25.13 (0%) 25.13 25.13 - 25.16 1.0241 times
Thu 27 February 2020 25.13 (-0.08%) 25.13 25.13 - 25.17 0.5301 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSLL are 23.83 and 25.17

Weekly Target 123.39
Weekly Target 224.26
Weekly Target 324.726666666667
Weekly Target 425.6
Weekly Target 526.07

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Thu 12 March 2020 25.14 (-0.08%) 25.15 23.85 - 25.19 3.1543 times
Fri 06 March 2020 25.16 (0.12%) 25.15 25.15 - 25.18 0.639 times
Fri 28 February 2020 25.13 (-0.04%) 25.12 25.11 - 25.17 1.1278 times
Fri 21 February 2020 25.14 (-0.24%) 25.20 25.05 - 25.20 0.9038 times
Fri 14 February 2020 25.20 (-1.87%) 25.67 25.10 - 25.67 2.8971 times
Fri 07 February 2020 25.68 (-0.77%) 25.75 25.60 - 25.76 0.3742 times
Fri 31 January 2020 25.88 (1.41%) 25.55 25.55 - 25.99 0.387 times
Wed 22 January 2020 25.52 (-0.39%) 25.85 25.52 - 25.88 0.1655 times
Fri 17 January 2020 25.62 (-0.74%) 25.71 25.62 - 25.94 0.0993 times
Fri 10 January 2020 25.81 (0.35%) 25.74 25.57 - 25.90 0.252 times
Fri 03 January 2020 25.72 (0.67%) 25.58 25.55 - 25.75 0.1527 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSLL are 23.83 and 25.17

Monthly Target 123.39
Monthly Target 224.26
Monthly Target 324.726666666667
Monthly Target 425.6
Monthly Target 526.07

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Thu 12 March 2020 25.14 (0.04%) 25.15 23.85 - 25.19 1.7716 times
Fri 28 February 2020 25.13 (-2.9%) 25.75 25.05 - 25.76 2.4767 times
Fri 31 January 2020 25.88 (0.78%) 25.71 25.52 - 25.99 0.4697 times
Tue 31 December 2019 25.68 (-0.04%) 25.60 25.45 - 25.75 0.3936 times
Fri 29 November 2019 25.69 (1.22%) 25.38 25.25 - 25.77 0.601 times
Thu 31 October 2019 25.38 (-0.04%) 25.39 25.11 - 25.90 0.7598 times
Mon 30 September 2019 25.39 (0.16%) 25.45 25.35 - 25.98 0.6516 times
Fri 30 August 2019 25.35 (-0.98%) 25.59 25.22 - 25.69 1.0594 times
Wed 31 July 2019 25.60 (1.23%) 25.30 25.05 - 26.03 0.8121 times
Fri 28 June 2019 25.29 (0.16%) 25.35 25.10 - 25.64 1.0047 times
Fri 31 May 2019 25.25 (0.56%) 25.23 24.88 - 25.29 0.9417 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSLL

DMA (daily moving average) of Oaktree Specialty OCSLL

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.14
20 day DMA 25.15
35 day DMA 25.34
50 day DMA 25.45
100 day DMA 25.47
150 day DMA 25.45
200 day DMA 25.39

EMA (exponential moving average) of Oaktree Specialty OCSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1125.15
12 day EMA25.1525.1525.17
20 day EMA25.1925.225.22
35 day EMA25.3125.3225.34
50 day EMA25.4425.4525.47

SMA (simple moving average) of Oaktree Specialty OCSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1325.16
12 day SMA25.1425.1425.15
20 day SMA25.1525.1625.19
35 day SMA25.3425.3625.38
50 day SMA25.4525.4625.48
100 day SMA25.4725.4725.47
150 day SMA25.4525.4525.46
200 day SMA25.3925.3925.39
Back to top | Use Dark Theme