OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc
Strong Daily Stock price targets for OcugenInc OCGN are 1.15 and 1.3
Daily Target 1 | 1.12 |
Daily Target 2 | 1.18 |
Daily Target 3 | 1.27 |
Daily Target 4 | 1.33 |
Daily Target 5 | 1.42 |
Daily price and volume Ocugen Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.24 (-6.06%) | 1.35 | 1.21 - 1.36 | 1.0927 times | Fri 19 April 2024 | 1.32 (0%) | 1.29 | 1.27 - 1.37 | 0.9451 times | Thu 18 April 2024 | 1.32 (-8.33%) | 1.48 | 1.27 - 1.53 | 1.1475 times | Wed 17 April 2024 | 1.44 (-9.43%) | 1.60 | 1.40 - 1.64 | 1.0267 times | Tue 16 April 2024 | 1.59 (0%) | 1.55 | 1.52 - 1.60 | 0.4244 times | Mon 15 April 2024 | 1.59 (-7.02%) | 1.67 | 1.52 - 1.69 | 0.9804 times | Fri 12 April 2024 | 1.71 (1.18%) | 1.69 | 1.60 - 1.76 | 1.1458 times | Thu 11 April 2024 | 1.69 (-6.11%) | 1.85 | 1.66 - 1.86 | 0.9663 times | Wed 10 April 2024 | 1.80 (5.26%) | 1.76 | 1.72 - 1.82 | 0.8179 times | Tue 09 April 2024 | 1.71 (-9.04%) | 1.87 | 1.69 - 1.92 | 1.4532 times | Mon 08 April 2024 | 1.88 (2.73%) | 2.01 | 1.84 - 2.08 | 2.7958 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.15 and 1.3
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.27 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.42 |
Weekly price and volumes for Ocugen Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.24 (-6.06%) | 1.35 | 1.21 - 1.36 | 0.1514 times | Fri 19 April 2024 | 1.32 (-22.81%) | 1.67 | 1.27 - 1.69 | 0.6269 times | Fri 12 April 2024 | 1.71 (-6.56%) | 2.01 | 1.60 - 2.08 | 0.9948 times | Fri 05 April 2024 | 1.83 (11.59%) | 1.61 | 1.34 - 1.91 | 1.1417 times | Thu 28 March 2024 | 1.64 (0%) | 1.87 | 1.52 - 2.11 | 1.8028 times | Fri 22 March 2024 | 1.64 (51.85%) | 1.09 | 1.01 - 1.71 | 1.6668 times | Fri 15 March 2024 | 1.08 (9.09%) | 1.00 | 0.93 - 1.09 | 0.3834 times | Fri 08 March 2024 | 0.99 (3.13%) | 0.96 | 0.80 - 1.09 | 0.5184 times | Fri 01 March 2024 | 0.96 (21.52%) | 0.85 | 0.84 - 1.02 | 0.7458 times | Fri 23 February 2024 | 0.79 (-16.84%) | 1.26 | 0.74 - 1.28 | 1.9679 times | Fri 16 February 2024 | 0.95 (75.93%) | 0.55 | 0.55 - 0.98 | 0.8193 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 0.79 and 1.66
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.94 |
Monthly Target 3 | 1.51 |
Monthly Target 4 | 1.81 |
Monthly Target 5 | 2.38 |
Monthly price and volumes Ocugen Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.24 (-24.39%) | 1.61 | 1.21 - 2.08 | 1.4998 times | Thu 28 March 2024 | 1.64 (74.47%) | 0.95 | 0.80 - 2.11 | 2.2856 times | Thu 29 February 2024 | 0.94 (74.07%) | 0.53 | 0.50 - 1.28 | 1.873 times | Wed 31 January 2024 | 0.54 (-6.9%) | 0.59 | 0.49 - 0.72 | 0.7015 times | Fri 29 December 2023 | 0.58 (48.72%) | 0.38 | 0.36 - 0.60 | 0.7808 times | Thu 30 November 2023 | 0.39 (5.41%) | 0.36 | 0.35 - 0.41 | 0.2322 times | Tue 31 October 2023 | 0.37 (-7.5%) | 0.41 | 0.35 - 0.46 | 0.3061 times | Fri 29 September 2023 | 0.40 (-6.98%) | 0.43 | 0.39 - 0.45 | 0.4015 times | Thu 31 August 2023 | 0.43 (-30.65%) | 0.62 | 0.40 - 0.62 | 0.8759 times | Mon 31 July 2023 | 0.62 (14.81%) | 0.55 | 0.53 - 0.62 | 1.0437 times | Fri 30 June 2023 | 0.54 (17.39%) | 0.47 | 0.45 - 0.59 | 2.0673 times |
Indicator Analysis of OcugenInc
Please login to view indicator analysis. or View indicator analysis of OcugenInc OCGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.59 |
20 day DMA | 1.6 |
35 day DMA | 1.37 |
50 day DMA | 1.22 |
100 day DMA | 0.86 |
150 day DMA | 0.71 |
200 day DMA | 0.65 |
EMA (exponential moving average) of Ocugen Inc OCGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.37 | 1.43 | 1.49 |
12 day EMA | 1.48 | 1.52 | 1.56 |
20 day EMA | 1.47 | 1.49 | 1.51 |
35 day EMA | 1.35 | 1.36 | 1.36 |
50 day EMA | 1.18 | 1.18 | 1.17 |
SMA (simple moving average) of Ocugen Inc OCGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.45 | 1.53 |
12 day SMA | 1.59 | 1.62 | 1.63 |
20 day SMA | 1.6 | 1.62 | 1.62 |
35 day SMA | 1.37 | 1.37 | 1.35 |
50 day SMA | 1.22 | 1.2 | 1.19 |
100 day SMA | 0.86 | 0.85 | 0.84 |
150 day SMA | 0.71 | 0.7 | 0.69 |
200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.