Login or Join
HomepageObalonTherapeutics OBLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obalon Therapeutics OBLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ObalonTherapeutics
Strong Daily Stock price targets for ObalonTherapeutics OBLN are 2.08 and 3.93
| Daily Target 1 | 1.75 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 5.45 |
Daily price and volume Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (-5.86%) | 3.25 | 2.95 - 4.80 | 8.1809 times | Mon 14 June 2021 | 3.24 (-0.92%) | 3.28 | 3.21 - 3.34 | 0.0938 times | Fri 11 June 2021 | 3.27 (-3.25%) | 3.40 | 3.25 - 3.48 | 0.1001 times | Thu 10 June 2021 | 3.38 (-7.14%) | 3.64 | 3.30 - 3.67 | 0.2003 times | Wed 09 June 2021 | 3.64 (8.98%) | 3.40 | 3.31 - 3.73 | 0.3184 times | Tue 08 June 2021 | 3.34 (-3.19%) | 3.37 | 3.25 - 3.54 | 0.223 times | Mon 07 June 2021 | 3.45 (8.49%) | 3.23 | 3.18 - 3.49 | 0.2091 times | Fri 04 June 2021 | 3.18 (2.91%) | 3.07 | 3.07 - 3.28 | 0.2039 times | Thu 03 June 2021 | 3.09 (-1.9%) | 3.15 | 3.01 - 3.25 | 0.1978 times | Wed 02 June 2021 | 3.15 (-4.83%) | 3.35 | 3.15 - 3.39 | 0.2729 times | Tue 01 June 2021 | 3.31 (6.09%) | 3.25 | 3.10 - 3.60 | 0.5864 times |
Weekly price and charts ObalonTherapeutics
Strong weekly Stock price targets for ObalonTherapeutics OBLN are 2.08 and 3.93
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (-6.73%) | 3.28 | 2.95 - 4.80 | 1.0523 times | Fri 11 June 2021 | 3.27 (2.83%) | 3.23 | 3.18 - 3.73 | 0.1336 times | Fri 04 June 2021 | 3.18 (1.92%) | 3.25 | 3.01 - 3.60 | 0.1604 times | Fri 28 May 2021 | 3.12 (0%) | 3.24 | 3.06 - 3.32 | 0.0298 times | Fri 28 May 2021 | 3.12 (-8.77%) | 3.50 | 3.01 - 4.88 | 2.89 times | Fri 21 May 2021 | 3.42 (43.1%) | 2.40 | 2.26 - 4.79 | 1.7196 times | Fri 14 May 2021 | 2.39 (8.64%) | 2.20 | 2.20 - 3.98 | 2.6806 times | Fri 07 May 2021 | 2.20 (-16.98%) | 2.72 | 1.95 - 2.72 | 0.0533 times | Fri 30 April 2021 | 2.65 (-7.02%) | 2.81 | 2.60 - 2.93 | 0.0483 times | Fri 23 April 2021 | 2.85 (18.26%) | 2.35 | 2.25 - 3.14 | 1.2322 times | Fri 16 April 2021 | 2.41 (-16.61%) | 3.08 | 2.24 - 3.08 | 0.095 times |
Monthly price and charts ObalonTherapeutics
Strong monthly Stock price targets for ObalonTherapeutics OBLN are 2.08 and 3.93
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Obalon Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 3.05 (-2.24%) | 3.25 | 2.95 - 4.80 | 0.3039 times | Fri 28 May 2021 | 3.12 (17.74%) | 2.72 | 1.95 - 4.88 | 1.6646 times | Fri 30 April 2021 | 2.65 (-6.03%) | 2.93 | 2.24 - 3.34 | 0.3338 times | Wed 31 March 2021 | 2.82 (-17.78%) | 3.52 | 2.30 - 4.80 | 0.2195 times | Fri 26 February 2021 | 3.43 (-23.78%) | 4.61 | 3.40 - 5.85 | 0.2032 times | Fri 29 January 2021 | 4.50 (200%) | 1.43 | 1.38 - 10.77 | 4.9036 times | Thu 31 December 2020 | 1.50 (63.04%) | 0.95 | 0.92 - 3.13 | 2.2992 times | Mon 30 November 2020 | 0.92 (-7.07%) | 1.02 | 0.72 - 1.07 | 0.0236 times | Fri 30 October 2020 | 0.99 (8.79%) | 0.94 | 0.81 - 1.06 | 0.015 times | Wed 30 September 2020 | 0.91 (5.81%) | 0.86 | 0.72 - 0.97 | 0.0336 times | Mon 31 August 2020 | 0.86 (26.47%) | 0.66 | 0.66 - 1.05 | 0.077 times |
Indicator Analysis of ObalonTherapeutics
Please login to view indicator analysis. or View indicator analysis of ObalonTherapeutics OBLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Obalon Therapeutics OBLN
DMA (daily moving average) of Obalon Therapeutics OBLN
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Obalon Therapeutics OBLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.32 | 3.36 |
| 12 day EMA | 3.24 | 3.28 | 3.29 |
| 20 day EMA | 3.18 | 3.19 | 3.18 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Obalon Therapeutics OBLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.37 | 3.42 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.24 | 3.23 | 3.19 |
| 35 day SMA | 2.96 | 2.96 | 2.94 |
| 50 day SMA | 2.88 | 2.88 | 2.88 |
| 100 day SMA | 3.36 | 3.39 | 3.41 |
| 150 day SMA | 2.79 | 2.78 | 2.76 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.