Login or Join
HomepageOptibase OBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optibase OBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets Optibase
Strong Daily Stock price targets for Optibase OBAS are 12.59 and 12.6
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.6 |
Daily price and volume Optibase
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 12.59 (2.36%) | 12.58 | 12.58 - 12.59 | 1.4433 times | Thu 17 March 2022 | 12.30 (0%) | 12.29 | 12.29 - 12.30 | 0.5155 times | Fri 11 March 2022 | 12.30 (-0.4%) | 12.35 | 12.30 - 12.35 | 0.3093 times | Thu 10 March 2022 | 12.35 (1.23%) | 12.19 | 12.11 - 12.35 | 1.3402 times | Wed 09 March 2022 | 12.20 (-0.49%) | 12.20 | 12.20 - 12.20 | 0.5155 times | Mon 07 March 2022 | 12.26 (0.49%) | 12.26 | 12.26 - 12.26 | 0.7216 times | Thu 03 March 2022 | 12.20 (-0.33%) | 12.20 | 12.20 - 12.20 | 0.8247 times | Wed 02 March 2022 | 12.24 (0.16%) | 12.24 | 12.24 - 12.24 | 0.2062 times | Tue 01 March 2022 | 12.22 (-0.81%) | 12.29 | 12.22 - 12.29 | 0.8247 times | Mon 28 February 2022 | 12.32 (0.98%) | 12.35 | 12.32 - 12.35 | 3.299 times | Fri 25 February 2022 | 12.20 (-1.61%) | 12.20 | 12.20 - 12.20 | 0.2062 times |
Weekly price and charts Optibase
Strong weekly Stock price targets for Optibase OBAS are 12.59 and 12.6
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Optibase
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 12.59 (2.36%) | 12.58 | 12.58 - 12.59 | 0.0996 times | Thu 17 March 2022 | 12.30 (0%) | 12.29 | 12.29 - 12.30 | 0.0356 times | Fri 11 March 2022 | 12.30 (0.82%) | 12.26 | 12.11 - 12.35 | 0.1991 times | Thu 03 March 2022 | 12.20 (0%) | 12.35 | 12.20 - 12.35 | 0.3556 times | Fri 25 February 2022 | 12.20 (-2.32%) | 12.40 | 12.20 - 12.55 | 0.2916 times | Fri 18 February 2022 | 12.49 (0%) | 12.22 | 12.22 - 12.49 | 0.2134 times | Fri 18 February 2022 | 12.49 (2.38%) | 11.60 | 11.29 - 13.52 | 1.6785 times | Fri 11 February 2022 | 12.20 (-3.33%) | 12.25 | 12.10 - 13.78 | 0.7539 times | Fri 04 February 2022 | 12.62 (5.25%) | 11.99 | 11.45 - 12.63 | 0.5405 times | Thu 27 January 2022 | 11.99 (0.76%) | 12.10 | 11.21 - 12.63 | 5.8321 times | Fri 21 January 2022 | 11.90 (-4.19%) | 12.10 | 11.40 - 12.53 | 1.7496 times |
Monthly price and charts Optibase
Strong monthly Stock price targets for Optibase OBAS are 12.35 and 12.83
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Optibase
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 12.59 (2.19%) | 12.29 | 12.11 - 12.59 | 0.1472 times | Mon 28 February 2022 | 12.32 (2.75%) | 11.45 | 11.29 - 13.78 | 1.1753 times | Mon 31 January 2022 | 11.99 (9.4%) | 11.10 | 11.10 - 12.63 | 3.5077 times | Fri 31 December 2021 | 10.96 (6.93%) | 11.25 | 10.08 - 11.70 | 1.5494 times | Tue 23 November 2021 | 10.25 (2.3%) | 10.67 | 10.01 - 10.67 | 0.0585 times | Fri 29 October 2021 | 10.02 (-8.24%) | 10.65 | 9.10 - 11.50 | 0.4438 times | Fri 24 September 2021 | 10.92 (2.44%) | 11.73 | 10.92 - 11.85 | 0.8809 times | Wed 25 August 2021 | 10.66 (-2.74%) | 10.95 | 10.66 - 11.30 | 0.1291 times | Fri 30 July 2021 | 10.96 (-0.36%) | 10.90 | 10.51 - 13.49 | 1.9384 times | Wed 30 June 2021 | 11.00 (-3.59%) | 11.15 | 10.60 - 11.40 | 0.1697 times | Tue 25 May 2021 | 11.41 (-4.92%) | 11.21 | 10.80 - 12.00 | 0.3374 times |
Indicator Analysis of Optibase
Please login to view indicator analysis. or View indicator analysis of Optibase OBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optibase OBAS
DMA (daily moving average) of Optibase OBAS
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Optibase OBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.29 | 12.28 |
| 12 day EMA | 12.31 | 12.26 | 12.25 |
| 20 day EMA | 12.23 | 12.19 | 12.18 |
| 35 day EMA | 12.04 | 12.01 | 11.99 |
| 50 day EMA | 11.89 | 11.86 | 11.84 |
SMA (simple moving average) of Optibase OBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.28 | 12.26 |
| 12 day SMA | 12.3 | 12.27 | 12.28 |
| 20 day SMA | 12.19 | 12.2 | 12.22 |
| 35 day SMA | 12.19 | 12.18 | 12.18 |
| 50 day SMA | 11.91 | 11.88 | 11.86 |
| 100 day SMA | 11.46 | 11.45 | 11.43 |
| 150 day SMA | 11.35 | 11.34 | 11.34 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.