NewYork NYMTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTP are 25.3 and 25.33

Daily Target 125.29
Daily Target 225.31
Daily Target 325.323333333333
Daily Target 425.34
Daily Target 525.35

Daily price and volume New York

Date Closing Open Range Volume
Fri 17 December 2021 25.32 (0%) 25.34 25.31 - 25.34 1.348 times
Thu 16 December 2021 25.32 (0%) 25.31 25.31 - 25.33 1.334 times
Wed 15 December 2021 25.32 (0.08%) 25.30 25.30 - 25.33 1.6902 times
Tue 14 December 2021 25.30 (-0.04%) 25.31 25.28 - 25.31 2.1093 times
Mon 13 December 2021 25.31 (0.04%) 25.31 25.31 - 25.32 1.1734 times
Fri 10 December 2021 25.30 (0%) 25.31 25.30 - 25.31 0.2708 times
Thu 09 December 2021 25.30 (-0.04%) 25.31 25.30 - 25.31 0.2794 times
Wed 08 December 2021 25.31 (0%) 25.31 25.30 - 25.32 0.2864 times
Tue 07 December 2021 25.31 (-0.04%) 25.31 25.29 - 25.32 1.1315 times
Mon 06 December 2021 25.32 (0.12%) 25.29 25.29 - 25.32 0.3772 times
Fri 03 December 2021 25.29 (0%) 25.29 25.29 - 25.31 0.5933 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTP are 25.3 and 25.36

Weekly Target 125.25
Weekly Target 225.29
Weekly Target 325.313333333333
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 17 December 2021 25.32 (0.08%) 25.31 25.28 - 25.34 1.9019 times
Fri 10 December 2021 25.30 (0.04%) 25.29 25.29 - 25.32 0.5827 times
Fri 03 December 2021 25.29 (0.04%) 25.28 25.28 - 25.40 1.2249 times
Fri 26 November 2021 25.28 (0%) 25.28 25.28 - 25.30 0.2724 times
Wed 24 November 2021 25.28 (-0.04%) 25.29 25.24 - 25.32 1.6172 times
Fri 19 November 2021 25.29 (-0.39%) 25.35 25.07 - 25.44 1.541 times
Thu 18 November 2021 25.39 (-0.86%) 25.60 25.25 - 25.78 1.4612 times
Fri 12 November 2021 25.61 (0.75%) 25.43 25.24 - 26.45 0.741 times
Fri 05 November 2021 25.42 (0.12%) 25.42 25.24 - 25.45 0.3332 times
Fri 29 October 2021 25.39 (0.16%) 25.30 25.24 - 25.39 0.3245 times
Fri 22 October 2021 25.35 (-0.39%) 25.35 25.29 - 25.74 0.2863 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTP are 25.3 and 25.36

Monthly Target 125.25
Monthly Target 225.29
Monthly Target 325.313333333333
Monthly Target 425.35
Monthly Target 525.37

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 17 December 2021 25.32 (0.12%) 25.29 25.28 - 25.34 0.8786 times
Tue 30 November 2021 25.29 (-0.39%) 25.42 25.07 - 26.45 1.9084 times
Fri 29 October 2021 25.39 (0.83%) 25.19 25.11 - 25.74 0.4489 times
Thu 30 September 2021 25.18 (-0.83%) 25.31 25.10 - 28.24 0.7093 times
Tue 31 August 2021 25.39 (0.83%) 25.20 25.11 - 25.44 0.5019 times
Fri 30 July 2021 25.18 (0.64%) 25.05 24.98 - 25.18 1.3981 times
Wed 30 June 2021 25.02 (2.33%) 24.53 24.48 - 25.60 1.3394 times
Fri 28 May 2021 24.45 (0.12%) 24.70 24.10 - 24.70 1.2602 times
Fri 30 April 2021 24.42 (-0.29%) 24.53 24.19 - 24.95 0.7128 times
Wed 31 March 2021 24.49 (1.62%) 24.11 23.69 - 25.00 0.8423 times
Fri 26 February 2021 24.10 (3.61%) 23.58 23.48 - 24.50 0.6018 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTP

DMA (daily moving average) of New York NYMTP

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.31
20 day DMA 25.3
35 day DMA 25.37
50 day DMA 25.37
100 day DMA 25.37
150 day DMA 25.25
200 day DMA 25.06

EMA (exponential moving average) of New York NYMTP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.31
12 day EMA25.3225.3225.32
20 day EMA25.3425.3425.34
35 day EMA25.3625.3625.36
50 day EMA25.3725.3725.37

SMA (simple moving average) of New York NYMTP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3125.31
12 day SMA25.3125.3125.3
20 day SMA25.325.325.3
35 day SMA25.3725.3725.37
50 day SMA25.3725.3725.37
100 day SMA25.3725.3725.36
150 day SMA25.2525.2425.23
200 day SMA25.0625.0525.05
Back to top | Use Dark Theme