NewYork NYMTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTO are 25.05 and 25.07

Daily Target 125.05
Daily Target 225.05
Daily Target 325.066666666667
Daily Target 425.07
Daily Target 525.09

Daily price and volume New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (0%) 25.06 25.06 - 25.08 0.3138 times
Wed 28 July 2021 25.06 (0%) 25.06 25.06 - 25.07 0.8368 times
Tue 27 July 2021 25.06 (-0.04%) 25.06 25.06 - 25.07 0.7741 times
Mon 26 July 2021 25.07 (0.04%) 25.06 25.06 - 25.07 1.4854 times
Fri 23 July 2021 25.06 (-0.04%) 25.06 25.06 - 25.07 0.4742 times
Thu 22 July 2021 25.07 (0.04%) 25.06 25.06 - 25.07 0.2371 times
Wed 21 July 2021 25.06 (0%) 25.06 25.06 - 25.07 0.251 times
Tue 20 July 2021 25.06 (0.04%) 25.05 25.05 - 25.07 0.7601 times
Mon 19 July 2021 25.05 (-0.04%) 25.05 25.05 - 25.06 2.5105 times
Fri 16 July 2021 25.06 (0.08%) 25.05 25.04 - 25.06 2.357 times
Thu 15 July 2021 25.04 (0%) 25.05 25.04 - 25.06 2.0432 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTO are 25.05 and 25.07

Weekly Target 125.05
Weekly Target 225.05
Weekly Target 325.066666666667
Weekly Target 425.07
Weekly Target 525.09

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (0%) 25.06 25.06 - 25.08 0.3648 times
Fri 23 July 2021 25.06 (0%) 25.05 25.05 - 25.07 0.4528 times
Fri 16 July 2021 25.06 (0.08%) 25.04 25.04 - 25.06 0.7952 times
Fri 09 July 2021 25.04 (0.04%) 25.03 25.02 - 25.06 0.7348 times
Fri 02 July 2021 25.03 (0%) 25.03 25.02 - 25.04 0.3737 times
Fri 02 July 2021 25.03 (-1.46%) 25.57 25.00 - 25.69 4.1834 times
Fri 25 June 2021 25.40 (0.95%) 25.22 25.20 - 25.45 0.455 times
Fri 18 June 2021 25.16 (0.24%) 25.10 25.01 - 25.27 1.1667 times
Fri 11 June 2021 25.10 (1.46%) 24.84 24.75 - 25.11 0.5595 times
Fri 04 June 2021 24.74 (0.12%) 24.72 24.70 - 24.88 0.9141 times
Fri 28 May 2021 24.71 (0%) 24.67 24.67 - 24.75 0.4812 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTO are 25.03 and 25.11

Monthly Target 124.97
Monthly Target 225.01
Monthly Target 325.046666666667
Monthly Target 425.09
Monthly Target 525.13

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 29 July 2021 25.06 (0.16%) 25.01 25.00 - 25.08 1.4012 times
Wed 30 June 2021 25.02 (1.25%) 24.72 24.70 - 25.69 2.0479 times
Fri 28 May 2021 24.71 (-0.2%) 24.72 24.36 - 24.89 1.2376 times
Fri 30 April 2021 24.76 (0.69%) 24.62 24.20 - 24.93 0.4137 times
Wed 31 March 2021 24.59 (1.91%) 24.20 23.20 - 25.00 0.6419 times
Fri 26 February 2021 24.13 (4.14%) 23.22 23.20 - 24.70 0.768 times
Fri 29 January 2021 23.17 (1.18%) 22.94 22.60 - 23.64 0.5666 times
Thu 31 December 2020 22.90 (5%) 21.85 21.75 - 23.31 1.1874 times
Mon 30 November 2020 21.81 (10.15%) 20.57 19.79 - 21.97 0.8743 times
Fri 30 October 2020 19.80 (-2.99%) 20.48 19.50 - 20.66 0.8614 times
Wed 30 September 2020 20.41 (-4.18%) 21.25 20.00 - 21.25 1.2772 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTO

DMA (daily moving average) of New York NYMTO

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.06
20 day DMA 25.05
35 day DMA 25.13
50 day DMA 25.01
100 day DMA 24.87
150 day DMA 24.47
200 day DMA 23.74

EMA (exponential moving average) of New York NYMTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.0725.0725.07
20 day EMA25.0925.0925.09
35 day EMA24.9924.9924.99
50 day EMA24.9724.9724.97

SMA (simple moving average) of New York NYMTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.06
12 day SMA25.0625.0625.06
20 day SMA25.0525.0525.05
35 day SMA25.1325.1325.12
50 day SMA25.012525
100 day SMA24.8724.8724.86
150 day SMA24.4724.4624.44
200 day SMA23.7423.7223.7
Back to top | Use Dark Theme