NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 22.34 and 22.55

Daily Target 122.29
Daily Target 222.39
Daily Target 322.496666666667
Daily Target 422.6
Daily Target 522.71

Daily price and volume New York

Date Closing Open Range Volume
Wed 27 March 2024 22.50 (-0.09%) 22.60 22.39 - 22.60 0.7916 times
Tue 26 March 2024 22.52 (-0.04%) 22.30 22.30 - 22.52 0.5704 times
Mon 25 March 2024 22.53 (0.36%) 22.49 22.39 - 22.53 0.9779 times
Fri 22 March 2024 22.45 (0.4%) 22.40 22.36 - 22.45 0.8615 times
Thu 21 March 2024 22.36 (0.45%) 22.24 22.24 - 22.45 2.1537 times
Wed 20 March 2024 22.26 (0.27%) 22.30 22.23 - 22.30 1.2573 times
Tue 19 March 2024 22.20 (-0.36%) 22.30 22.10 - 22.30 1.851 times
Mon 18 March 2024 22.28 (0.27%) 22.30 22.12 - 22.30 0.6286 times
Fri 15 March 2024 22.22 (0.54%) 22.07 22.07 - 22.26 0.4657 times
Thu 14 March 2024 22.10 (0.14%) 22.03 22.02 - 22.12 0.4424 times
Wed 13 March 2024 22.07 (-0.32%) 22.14 22.01 - 22.21 0.5239 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 22.4 and 22.7

Weekly Target 122.17
Weekly Target 222.33
Weekly Target 322.466666666667
Weekly Target 422.63
Weekly Target 522.77

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 27 March 2024 22.50 (0.22%) 22.49 22.30 - 22.60 0.5142 times
Fri 22 March 2024 22.45 (1.04%) 22.30 22.10 - 22.45 1.4838 times
Fri 15 March 2024 22.22 (0.77%) 22.15 22.01 - 22.29 0.8442 times
Fri 08 March 2024 22.05 (0.23%) 22.00 21.89 - 22.30 1.251 times
Fri 01 March 2024 22.00 (1.29%) 21.74 21.58 - 22.22 1.2919 times
Fri 23 February 2024 21.72 (-0.82%) 21.71 21.36 - 21.83 0.5756 times
Fri 16 February 2024 21.90 (2.15%) 21.44 21.34 - 21.90 0.7751 times
Fri 09 February 2024 21.44 (-0.74%) 21.82 21.30 - 21.90 1.1691 times
Fri 02 February 2024 21.60 (-0.64%) 21.78 21.60 - 21.85 0.8033 times
Fri 26 January 2024 21.74 (-0.09%) 21.91 21.56 - 21.92 1.2919 times
Fri 19 January 2024 21.76 (0.42%) 21.76 21.70 - 22.03 1.1 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 22.18 and 22.92

Monthly Target 121.58
Monthly Target 222.04
Monthly Target 322.32
Monthly Target 422.78
Monthly Target 523.06

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 27 March 2024 22.50 (1.49%) 22.20 21.86 - 22.60 0.9423 times
Thu 29 February 2024 22.17 (2.5%) 21.77 21.30 - 22.22 0.9069 times
Wed 31 January 2024 21.63 (1.07%) 21.35 21.16 - 22.03 1.3557 times
Fri 29 December 2023 21.40 (7.97%) 19.93 19.78 - 21.89 1.3946 times
Thu 30 November 2023 19.82 (3.23%) 18.91 18.91 - 20.36 0.7822 times
Tue 31 October 2023 19.20 (-6.34%) 20.49 18.71 - 20.49 0.6565 times
Fri 29 September 2023 20.50 (-1.11%) 20.90 19.71 - 21.00 0.7762 times
Thu 31 August 2023 20.73 (-2.54%) 21.26 20.07 - 21.26 0.753 times
Mon 31 July 2023 21.27 (1%) 20.89 20.26 - 21.27 0.695 times
Fri 30 June 2023 21.06 (8.84%) 19.17 19.03 - 21.06 1.7377 times
Wed 31 May 2023 19.35 (-3.68%) 19.85 18.20 - 20.00 0.8506 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.3
20 day DMA 22.23
35 day DMA 21.96
50 day DMA 21.89
100 day DMA 21.29
150 day DMA 20.9
200 day DMA 20.86

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4322.39
12 day EMA22.3322.322.26
20 day EMA22.2222.1922.16
35 day EMA22.0922.0722.04
50 day EMA21.9321.9121.88

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4222.36
12 day SMA22.322.2722.23
20 day SMA22.2322.1922.15
35 day SMA21.9621.9421.91
50 day SMA21.8921.8821.86
100 day SMA21.2921.2621.23
150 day SMA20.920.8920.88
200 day SMA20.8620.8520.84
Back to top | Use Dark Theme