NxtId NXTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxt Id NXTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets NxtId

Strong Daily Stock price targets for NxtId NXTD are 2.29 and 2.51

Daily Target 12.24
Daily Target 22.33
Daily Target 32.46
Daily Target 42.55
Daily Target 52.68

Daily price and volume Nxt Id

Date Closing Open Range Volume
Tue 01 March 2022 2.42 (-5.1%) 2.56 2.37 - 2.59 0.7223 times
Mon 28 February 2022 2.55 (-0.39%) 2.57 2.52 - 2.69 0.9911 times
Fri 25 February 2022 2.56 (-6.23%) 2.69 2.53 - 2.70 1.543 times
Thu 24 February 2022 2.73 (14.23%) 2.17 2.10 - 2.80 3.1125 times
Wed 23 February 2022 2.39 (-4.78%) 2.52 2.36 - 2.60 0.5076 times
Tue 22 February 2022 2.51 (-3.09%) 2.55 2.48 - 2.61 0.8007 times
Fri 18 February 2022 2.59 (0%) 2.70 2.55 - 2.72 0.4624 times
Fri 18 February 2022 2.59 (-5.47%) 2.70 2.55 - 2.72 0.4624 times
Thu 17 February 2022 2.74 (-2.49%) 2.80 2.69 - 2.82 0.6951 times
Wed 16 February 2022 2.81 (0.36%) 2.80 2.69 - 2.89 0.7029 times
Tue 15 February 2022 2.80 (5.66%) 2.70 2.68 - 2.82 0.5061 times

Daily chart NxtId

Weekly price and charts NxtId

Strong weekly Stock price targets for NxtId NXTD are 2.24 and 2.56

Weekly Target 12.17
Weekly Target 22.3
Weekly Target 32.4933333333333
Weekly Target 42.62
Weekly Target 52.81

Weekly price and volumes for Nxt Id

Date Closing Open Range Volume
Tue 01 March 2022 2.42 (-5.47%) 2.57 2.37 - 2.69 0.1222 times
Fri 25 February 2022 2.56 (-1.16%) 2.55 2.10 - 2.80 0.4255 times
Fri 18 February 2022 2.59 (0%) 2.70 2.55 - 2.72 0.033 times
Fri 18 February 2022 2.59 (-4.78%) 2.72 2.55 - 2.89 0.2139 times
Fri 11 February 2022 2.72 (-7.48%) 3.00 2.70 - 3.19 0.5937 times
Fri 04 February 2022 2.94 (13.51%) 2.60 2.58 - 3.09 0.7574 times
Fri 28 January 2022 2.59 (-14.52%) 2.76 2.40 - 3.06 1.0407 times
Fri 21 January 2022 3.03 (-7.62%) 3.15 2.87 - 3.60 0.7591 times
Fri 14 January 2022 3.28 (7.54%) 2.93 2.90 - 4.47 4.6855 times
Fri 07 January 2022 3.05 (-0.33%) 3.04 2.87 - 3.78 1.369 times
Fri 31 December 2021 3.06 (-23.69%) 4.30 3.02 - 4.87 5.3148 times

weekly chart NxtId

Monthly price and charts NxtId

Strong monthly Stock price targets for NxtId NXTD are 2.29 and 2.51

Monthly Target 12.24
Monthly Target 22.33
Monthly Target 32.46
Monthly Target 42.55
Monthly Target 52.68

Monthly price and volumes Nxt Id

Date Closing Open Range Volume
Tue 01 March 2022 2.42 (-5.1%) 2.56 2.37 - 2.59 0.0019 times
Mon 28 February 2022 2.55 (-7.94%) 2.82 2.10 - 3.19 0.0747 times
Mon 31 January 2022 2.77 (-9.48%) 3.04 2.40 - 4.47 0.2945 times
Fri 31 December 2021 3.06 (4.44%) 2.99 2.35 - 4.87 0.7957 times
Tue 30 November 2021 2.93 (-20.81%) 3.35 2.52 - 5.60 0.6414 times
Fri 29 October 2021 3.70 (780.95%) 0.44 0.33 - 3.99 4.5227 times
Thu 30 September 2021 0.42 (-40%) 0.69 0.35 - 0.75 1.4314 times
Tue 31 August 2021 0.70 (-7.89%) 0.78 0.62 - 0.90 0.6233 times
Fri 30 July 2021 0.76 (-14.61%) 0.88 0.72 - 1.39 1.0535 times
Wed 30 June 2021 0.89 (5.95%) 0.86 0.82 - 1.45 0.5608 times
Fri 28 May 2021 0.84 (-4.55%) 0.89 0.66 - 0.92 0.2296 times

monthly chart NxtId

DMA SMA EMA moving averages of Nxt Id NXTD

DMA (daily moving average) of Nxt Id NXTD

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.61
20 day DMA 2.72
35 day DMA 2.88
50 day DMA 3.01
100 day DMA 2.97
150 day DMA 2.17
200 day DMA 1.85

EMA (exponential moving average) of Nxt Id NXTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.582.59
12 day EMA2.62.632.65
20 day EMA2.692.722.74
35 day EMA2.832.852.87
50 day EMA2.932.952.97

SMA (simple moving average) of Nxt Id NXTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.56
12 day SMA2.612.642.67
20 day SMA2.722.752.76
35 day SMA2.882.92.92
50 day SMA3.013.023.02
100 day SMA2.972.952.93
150 day SMA2.172.162.15
200 day SMA1.851.841.83
Back to top | Use Dark Theme