Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.73 and 6.91
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.04 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.88 (-0.43%) | 6.90 | 6.76 - 6.94 | 0.9717 times | Thu 18 April 2024 | 6.91 (-0.29%) | 6.99 | 6.80 - 6.99 | 1.3754 times | Wed 17 April 2024 | 6.93 (-0.29%) | 7.02 | 6.88 - 7.06 | 1.1688 times | Tue 16 April 2024 | 6.95 (-2.25%) | 7.07 | 6.95 - 7.07 | 1.1808 times | Mon 15 April 2024 | 7.11 (-0.14%) | 7.15 | 7.07 - 7.30 | 1.03 times | Fri 12 April 2024 | 7.12 (-3.65%) | 7.33 | 7.08 - 7.34 | 0.9415 times | Thu 11 April 2024 | 7.39 (0.82%) | 7.37 | 7.27 - 7.48 | 0.8423 times | Wed 10 April 2024 | 7.33 (-3.68%) | 7.38 | 7.26 - 7.42 | 0.8803 times | Tue 09 April 2024 | 7.61 (2.15%) | 7.50 | 7.45 - 7.67 | 0.7746 times | Mon 08 April 2024 | 7.45 (3.04%) | 7.27 | 7.26 - 7.48 | 0.8346 times | Fri 05 April 2024 | 7.23 (-2.95%) | 7.40 | 7.20 - 7.48 | 1.2709 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.55 and 7.09
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.88 (-3.37%) | 7.15 | 6.76 - 7.30 | 0.704 times | Fri 12 April 2024 | 7.12 (-1.52%) | 7.27 | 7.08 - 7.67 | 0.5253 times | Fri 05 April 2024 | 7.23 (-9.96%) | 8.07 | 7.20 - 8.07 | 0.6555 times | Thu 28 March 2024 | 8.03 (4.83%) | 7.71 | 7.37 - 8.06 | 0.5026 times | Fri 22 March 2024 | 7.66 (-6.36%) | 8.06 | 7.47 - 8.07 | 0.8415 times | Fri 15 March 2024 | 8.18 (4.07%) | 7.83 | 7.42 - 8.25 | 2.6392 times | Fri 08 March 2024 | 7.86 (4.11%) | 7.54 | 7.32 - 7.92 | 0.675 times | Fri 01 March 2024 | 7.55 (4.14%) | 7.18 | 6.96 - 7.64 | 1.2435 times | Fri 23 February 2024 | 7.25 (-5.48%) | 7.65 | 7.23 - 7.98 | 0.8534 times | Fri 16 February 2024 | 7.67 (11.97%) | 6.85 | 6.73 - 8.02 | 1.3601 times | Fri 09 February 2024 | 6.85 (-17.67%) | 8.21 | 6.84 - 8.50 | 1.1786 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.17 and 7.48
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.88 (-14.32%) | 8.07 | 6.76 - 8.07 | 0.4539 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.1603 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.1249 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.6499 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.8239 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.7816 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.1185 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 1.9084 times | Thu 31 August 2023 | 10.58 (-5.2%) | 11.07 | 10.05 - 11.15 | 0.8639 times | Mon 31 July 2023 | 11.16 (28.28%) | 8.75 | 8.47 - 11.61 | 1.1147 times | Fri 30 June 2023 | 8.70 (4.69%) | 8.31 | 7.80 - 9.14 | 1.365 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.02 | 7.08 |
| 12 day EMA | 7.17 | 7.22 | 7.28 |
| 20 day EMA | 7.31 | 7.35 | 7.4 |
| 35 day EMA | 7.43 | 7.46 | 7.49 |
| 50 day EMA | 7.5 | 7.53 | 7.56 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7 | 7.1 |
| 12 day SMA | 7.2 | 7.25 | 7.31 |
| 20 day SMA | 7.4 | 7.44 | 7.48 |
| 35 day SMA | 7.52 | 7.54 | 7.55 |
| 50 day SMA | 7.52 | 7.54 | 7.56 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 7.82 | 7.84 | 7.86 |
| 200 day SMA | 8.43 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.