NovusTherapeutics NVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Therapeutics NVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovusTherapeutics

Strong Daily Stock price targets for NovusTherapeutics NVUS are 14.02 and 15.19

Daily Target 113.82
Daily Target 214.21
Daily Target 314.99
Daily Target 415.38
Daily Target 516.16

Daily price and volume Novus Therapeutics

Date Closing Open Range Volume
Mon 04 January 2021 14.60 (-5.19%) 15.60 14.60 - 15.77 1.773 times
Thu 31 December 2020 15.40 (2.67%) 15.11 13.66 - 15.59 3.6968 times
Wed 30 December 2020 15.00 (-0.92%) 15.08 14.94 - 15.57 0.1732 times
Tue 29 December 2020 15.14 (3.56%) 14.70 14.68 - 15.40 0.2568 times
Mon 28 December 2020 14.62 (5.87%) 14.00 13.61 - 14.70 0.5645 times
Thu 24 December 2020 13.81 (-6.44%) 15.25 13.78 - 15.25 0.4891 times
Wed 23 December 2020 14.76 (-10.55%) 16.65 14.25 - 16.65 1.6589 times
Tue 22 December 2020 16.50 (-2.94%) 17.18 16.10 - 17.95 0.4891 times
Mon 21 December 2020 17.00 (4.62%) 16.35 16.35 - 17.16 0.2547 times
Fri 18 December 2020 16.25 (-11.3%) 18.53 16.10 - 18.53 0.644 times
Thu 17 December 2020 18.32 (-0.16%) 18.40 18.06 - 19.00 0.0999 times

Daily chart NovusTherapeutics

Weekly price and charts NovusTherapeutics

Strong weekly Stock price targets for NovusTherapeutics NVUS are 14.02 and 15.19

Weekly Target 113.82
Weekly Target 214.21
Weekly Target 314.99
Weekly Target 415.38
Weekly Target 516.16

Weekly price and volumes for Novus Therapeutics

Date Closing Open Range Volume
Mon 04 January 2021 14.60 (-5.19%) 15.60 14.60 - 15.77 0.7306 times
Thu 31 December 2020 15.40 (11.51%) 14.00 13.61 - 15.59 1.9332 times
Thu 24 December 2020 13.81 (-15.02%) 16.35 13.78 - 17.95 1.1916 times
Fri 18 December 2020 16.25 (-18.63%) 19.97 16.10 - 19.97 0.6685 times
Fri 11 December 2020 19.97 (-9.8%) 22.79 19.18 - 23.99 0.7986 times
Fri 04 December 2020 22.14 (-12.46%) 25.25 22.00 - 25.25 1.2193 times
Fri 27 November 2020 25.29 (17.74%) 21.47 20.95 - 26.44 0.912 times
Fri 20 November 2020 21.48 (1.03%) 21.21 18.00 - 22.33 0.6105 times
Fri 13 November 2020 21.26 (4.63%) 21.90 19.00 - 21.90 0.8163 times
Fri 06 November 2020 20.32 (-22.38%) 25.30 20.32 - 25.57 1.1194 times
Fri 30 October 2020 26.18 (57.52%) 16.88 14.23 - 27.32 4.1686 times

weekly chart NovusTherapeutics

Monthly price and charts NovusTherapeutics

Strong monthly Stock price targets for NovusTherapeutics NVUS are 14.02 and 15.19

Monthly Target 113.82
Monthly Target 214.21
Monthly Target 314.99
Monthly Target 415.38
Monthly Target 516.16

Monthly price and volumes Novus Therapeutics

Date Closing Open Range Volume
Mon 04 January 2021 14.60 (-5.19%) 15.60 14.60 - 15.77 0.0028 times
Thu 31 December 2020 15.40 (-36.96%) 24.74 13.61 - 24.74 0.0218 times
Mon 30 November 2020 24.43 (-6.68%) 25.30 18.00 - 26.44 0.0137 times
Fri 30 October 2020 26.18 (2655.79%) 0.94 0.81 - 27.32 0.0754 times
Wed 30 September 2020 0.95 (126.19%) 0.42 0.34 - 1.35 6.9703 times
Mon 31 August 2020 0.42 (-6.67%) 0.45 0.40 - 0.51 0.1754 times
Fri 31 July 2020 0.45 (-2.17%) 0.46 0.43 - 0.61 0.5569 times
Tue 30 June 2020 0.46 (-63.78%) 0.61 0.42 - 0.73 1.2363 times
Fri 29 May 2020 1.27 (84.06%) 0.68 0.42 - 1.45 0.7299 times
Thu 30 April 2020 0.69 (76.92%) 0.39 0.30 - 0.72 0.2175 times
Tue 31 March 2020 0.39 (-30.36%) 0.57 0.25 - 0.61 0.1028 times

monthly chart NovusTherapeutics

DMA SMA EMA moving averages of Novus Therapeutics NVUS

DMA (daily moving average) of Novus Therapeutics NVUS

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.81
20 day DMA 17.43
35 day DMA 19.47
50 day DMA 19.62
100 day DMA 12.25
150 day DMA 8.33
200 day DMA 6.4

EMA (exponential moving average) of Novus Therapeutics NVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.2215.13
12 day EMA15.9616.2116.36
20 day EMA17.0317.2917.49
35 day EMA17.9218.1218.28
50 day EMA18.9519.1319.28

SMA (simple moving average) of Novus Therapeutics NVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.7914.67
12 day SMA15.8116.1116.31
20 day SMA17.4317.8418.23
35 day SMA19.4719.619.72
50 day SMA19.6219.6719.71
100 day SMA12.2512.1111.96
150 day SMA8.338.248.15
200 day SMA6.46.336.26
Back to top | Use Dark Theme