Login or Join
HomepageNeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 4.37 and 4.71
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.8 |
Daily price and volume Neurometrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.44 (0.68%) | 4.33 | 4.30 - 4.64 | 0.6938 times | Thu 25 April 2024 | 4.41 (1.85%) | 4.41 | 4.21 - 4.56 | 0.1534 times | Wed 24 April 2024 | 4.33 (-2.48%) | 4.44 | 4.30 - 4.44 | 0.2593 times | Tue 23 April 2024 | 4.44 (-2.84%) | 4.69 | 4.22 - 4.69 | 0.5965 times | Mon 22 April 2024 | 4.57 (5.54%) | 4.21 | 4.10 - 4.57 | 2.0596 times | Fri 19 April 2024 | 4.33 (18.63%) | 3.92 | 3.92 - 4.45 | 5.5068 times | Thu 18 April 2024 | 3.65 (2.24%) | 3.70 | 3.55 - 3.81 | 0.2161 times | Wed 17 April 2024 | 3.57 (1.71%) | 3.62 | 3.51 - 3.62 | 0.2291 times | Tue 16 April 2024 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.56 | 0.1254 times | Mon 15 April 2024 | 3.52 (-5.63%) | 3.69 | 3.51 - 3.69 | 0.1599 times | Fri 12 April 2024 | 3.73 (-3.12%) | 3.72 | 3.69 - 3.85 | 0.4452 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 4.27 and 4.86
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Neurometrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.44 (2.54%) | 4.21 | 4.10 - 4.69 | 0.7634 times | Fri 19 April 2024 | 4.33 (16.09%) | 3.69 | 3.51 - 4.45 | 1.2654 times | Fri 12 April 2024 | 3.73 (-2.61%) | 3.80 | 3.66 - 3.98 | 0.3271 times | Fri 05 April 2024 | 3.83 (-9.88%) | 4.20 | 3.73 - 4.20 | 0.2889 times | Thu 28 March 2024 | 4.25 (2.41%) | 4.08 | 4.00 - 4.28 | 0.1504 times | Fri 22 March 2024 | 4.15 (8.07%) | 3.80 | 3.77 - 4.19 | 0.6261 times | Fri 15 March 2024 | 3.84 (-2.78%) | 3.94 | 3.73 - 4.18 | 0.4104 times | Fri 08 March 2024 | 3.95 (-1.74%) | 3.98 | 3.58 - 4.19 | 1.0102 times | Fri 01 March 2024 | 4.02 (29.26%) | 3.11 | 3.05 - 4.42 | 2.8947 times | Fri 23 February 2024 | 3.11 (-8.8%) | 3.39 | 2.70 - 3.58 | 2.2633 times | Fri 16 February 2024 | 3.41 (5.57%) | 3.23 | 2.99 - 3.48 | 1.9582 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 3.98 and 5.16
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Neurometrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.44 (4.47%) | 4.20 | 3.51 - 4.69 | 0.5707 times | Thu 28 March 2024 | 4.25 (4.68%) | 4.05 | 3.58 - 4.28 | 0.5184 times | Thu 29 February 2024 | 4.06 (33.55%) | 3.09 | 2.70 - 4.42 | 1.7735 times | Wed 31 January 2024 | 3.04 (-15.56%) | 3.59 | 2.85 - 3.59 | 0.4372 times | Fri 29 December 2023 | 3.60 (-8.4%) | 3.73 | 3.05 - 4.08 | 1.5878 times | Thu 30 November 2023 | 3.93 (754.35%) | 0.49 | 0.45 - 4.40 | 1.536 times | Tue 31 October 2023 | 0.46 (-36.11%) | 0.75 | 0.45 - 0.75 | 0.6456 times | Fri 29 September 2023 | 0.72 (2.86%) | 0.70 | 0.60 - 0.80 | 0.9112 times | Thu 31 August 2023 | 0.70 (-23.91%) | 0.89 | 0.64 - 0.92 | 0.9183 times | Mon 31 July 2023 | 0.92 (-5.15%) | 0.97 | 0.88 - 1.00 | 1.1013 times | Fri 30 June 2023 | 0.97 (-3.96%) | 0.99 | 0.89 - 1.15 | 3.147 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.3 | 4.25 |
| 12 day EMA | 4.16 | 4.11 | 4.06 |
| 20 day EMA | 4.06 | 4.02 | 3.98 |
| 35 day EMA | 3.94 | 3.91 | 3.88 |
| 50 day EMA | 3.86 | 3.84 | 3.82 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.26 |
| 12 day SMA | 4.03 | 3.97 | 3.92 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.97 | 3.96 | 3.95 |
| 50 day SMA | 3.87 | 3.84 | 3.81 |
| 100 day SMA | 3.58 | 3.58 | 3.57 |
| 150 day SMA | 2.78 | 2.76 | 2.73 |
| 200 day SMA | 2.28 | 2.27 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.