Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.82 and 3.04
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.08 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.93 (6.16%) | 2.75 | 2.71 - 2.93 | 0.121 times | Fri 19 April 2024 | 2.76 (0.73%) | 2.76 | 2.76 - 2.76 | 0.0605 times | Thu 18 April 2024 | 2.74 (-8.36%) | 3.01 | 2.67 - 3.13 | 1.9533 times | Wed 17 April 2024 | 2.99 (-10.75%) | 3.31 | 2.87 - 3.36 | 2.7226 times | Tue 16 April 2024 | 3.35 (-18.89%) | 4.03 | 3.31 - 4.03 | 2.3509 times | Mon 15 April 2024 | 4.13 (0%) | 4.14 | 4.13 - 4.14 | 0.2593 times | Fri 12 April 2024 | 4.13 (-1.67%) | 4.24 | 4.04 - 4.24 | 0.3371 times | Thu 11 April 2024 | 4.20 (1.94%) | 4.32 | 4.05 - 4.33 | 0.3976 times | Wed 10 April 2024 | 4.12 (4.3%) | 3.94 | 3.93 - 4.40 | 0.9075 times | Tue 09 April 2024 | 3.95 (-5.05%) | 4.15 | 3.77 - 4.15 | 0.8902 times | Mon 08 April 2024 | 4.16 (3.74%) | 4.06 | 3.97 - 4.16 | 0.242 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.82 and 3.04
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.93 (6.16%) | 2.75 | 2.71 - 2.93 | 0.0024 times | Fri 19 April 2024 | 2.76 (-33.17%) | 4.14 | 2.67 - 4.14 | 0.1429 times | Fri 12 April 2024 | 4.13 (2.99%) | 4.06 | 3.77 - 4.40 | 0.054 times | Fri 05 April 2024 | 4.01 (-11.09%) | 4.48 | 3.75 - 4.50 | 0.0862 times | Thu 28 March 2024 | 4.51 (-0.88%) | 4.42 | 4.00 - 4.78 | 0.1471 times | Fri 22 March 2024 | 4.55 (-0.66%) | 4.59 | 4.11 - 5.00 | 0.2133 times | Fri 15 March 2024 | 4.58 (336.19%) | 1.05 | 0.92 - 6.81 | 3.1673 times | Fri 27 November 2020 | 1.05 (14.13%) | 0.94 | 0.92 - 1.06 | 1.6856 times | Fri 20 November 2020 | 0.92 (-6.12%) | 0.98 | 0.89 - 1.04 | 2.88 times | Fri 13 November 2020 | 0.98 (-4.85%) | 1.03 | 0.95 - 1.05 | 1.6212 times | Fri 06 November 2020 | 1.03 (3%) | 0.99 | 0.99 - 1.08 | 1.3421 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.89 and 3.72
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.93 (-35.03%) | 4.48 | 2.67 - 4.50 | 0.0272 times | Thu 28 March 2024 | 4.51 (379.79%) | 4.49 | 3.50 - 6.81 | 0.2067 times | Tue 01 December 2020 | 0.94 (-10.48%) | 1.04 | 0.92 - 1.04 | 0.0802 times | Mon 30 November 2020 | 1.05 (5%) | 0.99 | 0.89 - 1.09 | 0.7681 times | Fri 30 October 2020 | 1.00 (-9.91%) | 1.13 | 0.93 - 1.18 | 1.2488 times | Wed 30 September 2020 | 1.11 (2.78%) | 1.15 | 1.05 - 1.48 | 2.6957 times | Mon 31 August 2020 | 1.08 (-5.26%) | 1.15 | 1.03 - 1.30 | 0.9256 times | Fri 31 July 2020 | 1.14 (-1.72%) | 1.19 | 1.07 - 1.25 | 0.7277 times | Tue 30 June 2020 | 1.16 (-16.55%) | 1.38 | 1.13 - 1.65 | 1.3788 times | Fri 29 May 2020 | 1.39 (6.92%) | 1.27 | 1.10 - 1.55 | 1.9411 times | Thu 30 April 2020 | 1.30 (58.54%) | 0.81 | 0.77 - 1.43 | 0.9444 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.44 |
| 50 day DMA | 2.71 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.11 | 3.29 |
| 12 day EMA | 3.42 | 3.51 | 3.65 |
| 20 day EMA | 3.5 | 3.56 | 3.64 |
| 35 day EMA | 3.11 | 3.12 | 3.14 |
| 50 day EMA | 2.6 | 2.59 | 2.58 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 3.19 | 3.47 |
| 12 day SMA | 3.62 | 3.7 | 3.8 |
| 20 day SMA | 3.83 | 3.91 | 4.01 |
| 35 day SMA | 3.44 | 3.38 | 3.33 |
| 50 day SMA | 2.71 | 2.67 | 2.64 |
| 100 day SMA | 1.91 | 1.89 | 1.88 |
| 150 day SMA | 1.67 | 1.66 | 1.65 |
| 200 day SMA | 1.56 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.