IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 27.06 and 28.68
Daily Target 1 | 25.83 |
Daily Target 2 | 26.67 |
Daily Target 3 | 27.45 |
Daily Target 4 | 28.29 |
Daily Target 5 | 29.07 |
Daily price and volume Intellia Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.51 (1.81%) | 26.98 | 26.61 - 28.23 | 0.8965 times | Wed 27 March 2024 | 27.02 (2.89%) | 26.50 | 26.06 - 27.46 | 1.0218 times | Tue 26 March 2024 | 26.26 (-2.12%) | 27.19 | 26.21 - 27.55 | 0.8326 times | Mon 25 March 2024 | 26.83 (-0.3%) | 26.95 | 26.74 - 27.34 | 0.6243 times | Fri 22 March 2024 | 26.91 (-2.68%) | 27.62 | 26.83 - 27.62 | 0.692 times | Thu 21 March 2024 | 27.65 (-0.47%) | 28.37 | 27.20 - 28.54 | 1.1399 times | Wed 20 March 2024 | 27.78 (0.54%) | 27.60 | 27.18 - 28.41 | 0.8063 times | Tue 19 March 2024 | 27.63 (0.95%) | 27.32 | 27.10 - 27.95 | 0.9163 times | Mon 18 March 2024 | 27.37 (-3.29%) | 28.05 | 27.05 - 28.05 | 1.3419 times | Fri 15 March 2024 | 28.30 (2.83%) | 27.41 | 27.41 - 28.32 | 1.7285 times | Thu 14 March 2024 | 27.52 (-4.01%) | 28.08 | 27.00 - 28.48 | 1.7313 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 26.79 and 28.96
Weekly Target 1 | 25.1 |
Weekly Target 2 | 26.3 |
Weekly Target 3 | 27.266666666667 |
Weekly Target 4 | 28.47 |
Weekly Target 5 | 29.44 |
Weekly price and volumes for Intellia Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.51 (2.23%) | 26.95 | 26.06 - 28.23 | 0.5019 times | Fri 22 March 2024 | 26.91 (-4.91%) | 28.05 | 26.83 - 28.54 | 0.7281 times | Fri 15 March 2024 | 28.30 (-5.57%) | 29.75 | 27.00 - 31.10 | 1.029 times | Fri 08 March 2024 | 29.97 (-8.24%) | 32.99 | 29.41 - 33.28 | 0.896 times | Fri 01 March 2024 | 32.66 (25.13%) | 25.75 | 25.69 - 34.87 | 1.8181 times | Fri 23 February 2024 | 26.10 (-5.91%) | 27.41 | 25.33 - 27.88 | 0.908 times | Fri 16 February 2024 | 27.74 (-1.74%) | 28.30 | 26.07 - 29.64 | 1.2272 times | Fri 09 February 2024 | 28.23 (11.63%) | 24.81 | 24.23 - 28.89 | 0.7723 times | Fri 02 February 2024 | 25.29 (2.47%) | 24.76 | 23.63 - 26.46 | 1.3663 times | Fri 26 January 2024 | 24.68 (-3.41%) | 25.78 | 24.62 - 26.98 | 0.7532 times | Fri 19 January 2024 | 25.55 (-7.66%) | 27.35 | 24.75 - 27.39 | 0.645 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 22.81 and 30.76
Monthly Target 1 | 21.24 |
Monthly Target 2 | 24.38 |
Monthly Target 3 | 29.193333333333 |
Monthly Target 4 | 32.33 |
Monthly Target 5 | 37.14 |
Monthly price and volumes Intellia Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 1.0129 times | Thu 29 February 2024 | 32.12 (34.84%) | 24.03 | 23.63 - 34.87 | 1.5014 times | Wed 31 January 2024 | 23.82 (-21.88%) | 30.05 | 23.76 - 32.34 | 1.164 times | Fri 29 December 2023 | 30.49 (2.9%) | 29.57 | 26.95 - 33.60 | 1.2335 times | Thu 30 November 2023 | 29.63 (18.28%) | 25.25 | 22.67 - 32.39 | 1.329 times | Tue 31 October 2023 | 25.05 (-20.78%) | 31.50 | 22.81 - 31.58 | 0.9699 times | Fri 29 September 2023 | 31.62 (-15.64%) | 37.99 | 31.13 - 38.71 | 0.6415 times | Thu 31 August 2023 | 37.48 (-11.46%) | 41.49 | 36.53 - 41.55 | 0.658 times | Mon 31 July 2023 | 42.33 (3.8%) | 40.78 | 38.69 - 46.50 | 0.5623 times | Fri 30 June 2023 | 40.78 (9.45%) | 37.44 | 36.62 - 47.48 | 0.9275 times | Wed 31 May 2023 | 37.26 (-1.3%) | 37.49 | 36.59 - 46.98 | 0.9235 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
DMA period | DMA value |
5 day DMA | 26.91 |
12 day DMA | 27.45 |
20 day DMA | 28.6 |
35 day DMA | 28.55 |
50 day DMA | 27.59 |
100 day DMA | 28.42 |
150 day DMA | 29.44 |
200 day DMA | 32.29 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.15 | 26.97 | 26.94 |
12 day EMA | 27.55 | 27.56 | 27.66 |
20 day EMA | 27.89 | 27.93 | 28.03 |
35 day EMA | 27.75 | 27.76 | 27.8 |
50 day EMA | 27.49 | 27.49 | 27.51 |
SMA (simple moving average) of Intellia Therapeutics NTLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.91 | 26.93 | 27.09 |
12 day SMA | 27.45 | 27.48 | 27.69 |
20 day SMA | 28.6 | 28.83 | 29.12 |
35 day SMA | 28.55 | 28.51 | 28.49 |
50 day SMA | 27.59 | 27.55 | 27.55 |
100 day SMA | 28.42 | 28.42 | 28.44 |
150 day SMA | 29.44 | 29.51 | 29.58 |
200 day SMA | 32.29 | 32.38 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.