Login or Join
HomepageIntecPharma NTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Pharma NTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntecPharma
Strong Daily Stock price targets for IntecPharma NTEC are 8.86 and 10.37
| Daily Target 1 | 8.6 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.62 |
Daily price and volume Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (-12.45%) | 11.00 | 9.59 - 11.10 | 0.1889 times | Mon 02 August 2021 | 11.00 (-2.57%) | 11.16 | 10.98 - 12.30 | 0.0921 times | Fri 30 July 2021 | 11.29 (-16.68%) | 11.82 | 10.60 - 11.95 | 0.2943 times | Thu 29 July 2021 | 13.55 (48.09%) | 10.05 | 9.92 - 17.80 | 6.5688 times | Wed 28 July 2021 | 9.15 (1.1%) | 8.98 | 8.86 - 9.63 | 0.1831 times | Tue 27 July 2021 | 9.05 (252.14%) | 9.61 | 8.88 - 10.60 | 0.1176 times | Mon 26 July 2021 | 2.57 (-24.63%) | 2.82 | 2.55 - 2.83 | 0.3804 times | Fri 23 July 2021 | 3.41 (-8.09%) | 3.62 | 3.30 - 3.65 | 0.3283 times | Thu 22 July 2021 | 3.71 (2.49%) | 3.58 | 3.52 - 4.30 | 1.4147 times | Wed 21 July 2021 | 3.62 (8.71%) | 3.36 | 3.33 - 3.86 | 0.4319 times | Tue 20 July 2021 | 3.33 (3.1%) | 3.26 | 3.15 - 3.40 | 0.1228 times |
Weekly price and charts IntecPharma
Strong weekly Stock price targets for IntecPharma NTEC are 8.26 and 10.97
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (-14.7%) | 11.16 | 9.59 - 12.30 | 0.1451 times | Fri 30 July 2021 | 11.29 (231.09%) | 2.82 | 2.55 - 17.80 | 3.8956 times | Fri 23 July 2021 | 3.41 (1.19%) | 3.20 | 3.07 - 4.30 | 1.2739 times | Fri 16 July 2021 | 3.37 (5.64%) | 3.26 | 3.05 - 3.61 | 0.4371 times | Fri 09 July 2021 | 3.19 (-8.6%) | 3.58 | 3.00 - 3.58 | 0.1326 times | Fri 02 July 2021 | 3.49 (0%) | 3.46 | 3.38 - 3.65 | 0.0888 times | Fri 02 July 2021 | 3.49 (-2.24%) | 3.60 | 3.30 - 3.72 | 0.3562 times | Fri 25 June 2021 | 3.57 (-28.02%) | 4.51 | 3.43 - 5.01 | 1.6128 times | Fri 18 June 2021 | 4.96 (27.84%) | 3.89 | 3.78 - 5.09 | 1.6008 times | Fri 11 June 2021 | 3.88 (2.37%) | 4.03 | 3.65 - 4.10 | 0.457 times | Fri 04 June 2021 | 3.79 (0.53%) | 3.74 | 3.60 - 3.96 | 0.342 times |
Monthly price and charts IntecPharma
Strong monthly Stock price targets for IntecPharma NTEC are 8.26 and 10.97
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Intec Pharma
| Date | Closing | Open | Range | Volume | Tue 03 August 2021 | 9.63 (-14.7%) | 11.16 | 9.59 - 12.30 | 0.0587 times | Fri 30 July 2021 | 11.29 (225.36%) | 3.43 | 2.55 - 17.80 | 2.413 times | Wed 30 June 2021 | 3.47 (-7.96%) | 3.74 | 3.30 - 5.09 | 1.7104 times | Fri 28 May 2021 | 3.77 (-6.91%) | 4.09 | 3.25 - 5.34 | 1.3602 times | Fri 30 April 2021 | 4.05 (-7.32%) | 4.40 | 3.60 - 4.77 | 0.1234 times | Wed 31 March 2021 | 4.37 (-0.46%) | 4.55 | 3.25 - 7.49 | 0.9115 times | Fri 26 February 2021 | 4.39 (7.6%) | 4.20 | 4.03 - 9.20 | 1.0035 times | Fri 29 January 2021 | 4.08 (18.26%) | 3.44 | 3.43 - 4.80 | 0.5978 times | Thu 31 December 2020 | 3.45 (4.86%) | 3.25 | 3.10 - 7.12 | 1.6005 times | Mon 30 November 2020 | 3.29 (43.67%) | 2.36 | 2.21 - 3.60 | 0.221 times | Fri 30 October 2020 | 2.29 (816%) | 0.25 | 0.15 - 2.98 | 2.3907 times |
Indicator Analysis of IntecPharma
Please login to view indicator analysis. or View indicator analysis of IntecPharma NTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Pharma NTEC
DMA (daily moving average) of Intec Pharma NTEC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 6.96 |
| 20 day DMA | 5.48 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Intec Pharma NTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.11 | 9.66 |
| 12 day EMA | 7.95 | 7.65 | 7.04 |
| 20 day EMA | 6.66 | 6.35 | 5.86 |
| 35 day EMA | 5.58 | 5.34 | 5.01 |
| 50 day EMA | 5.05 | 4.86 | 4.61 |
SMA (simple moving average) of Intec Pharma NTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.81 | 9.12 |
| 12 day SMA | 6.96 | 6.44 | 5.8 |
| 20 day SMA | 5.48 | 5.17 | 4.79 |
| 35 day SMA | 4.74 | 4.58 | 4.39 |
| 50 day SMA | 4.47 | 4.35 | 4.21 |
| 100 day SMA | 4.28 | 4.24 | 4.18 |
| 150 day SMA | 4.43 | 4.39 | 4.33 |
| 200 day SMA | 4.05 | 4.01 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.