Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 100.79 and 102.6
| Daily Target 1 | 99.4 |
| Daily Target 2 | 100.36 |
| Daily Target 3 | 101.20666666667 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 103.02 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.33 (0.39%) | 101.18 | 100.24 - 102.05 | 1.3555 times | Thu 25 April 2024 | 100.94 (0.88%) | 99.39 | 98.85 - 101.48 | 1.0089 times | Wed 24 April 2024 | 100.06 (0.64%) | 100.28 | 99.29 - 101.33 | 0.8246 times | Tue 23 April 2024 | 99.42 (1.54%) | 98.35 | 97.89 - 99.85 | 1.1142 times | Mon 22 April 2024 | 97.91 (-0.04%) | 98.74 | 97.31 - 98.76 | 1.1678 times | Fri 19 April 2024 | 97.95 (-2.19%) | 99.84 | 97.75 - 100.74 | 1.0797 times | Thu 18 April 2024 | 100.14 (-0.76%) | 101.03 | 99.73 - 101.89 | 0.6581 times | Wed 17 April 2024 | 100.91 (-1.59%) | 103.33 | 100.54 - 103.33 | 0.7086 times | Tue 16 April 2024 | 102.54 (0.17%) | 102.27 | 101.30 - 102.79 | 0.8691 times | Mon 15 April 2024 | 102.37 (0.55%) | 102.80 | 101.85 - 103.62 | 1.2136 times | Fri 12 April 2024 | 101.81 (-2.91%) | 103.71 | 101.66 - 103.99 | 0.8592 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.32 and 104.06
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 100.23 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.33 (3.45%) | 98.74 | 97.31 - 102.05 | 0.8643 times | Fri 19 April 2024 | 97.95 (-3.79%) | 102.80 | 97.75 - 103.62 | 0.7155 times | Fri 12 April 2024 | 101.81 (-3.08%) | 105.60 | 101.66 - 106.90 | 0.6692 times | Fri 05 April 2024 | 105.05 (0.08%) | 104.73 | 103.58 - 108.82 | 0.7908 times | Thu 28 March 2024 | 104.97 (0.23%) | 104.54 | 104.10 - 105.78 | 0.4765 times | Fri 22 March 2024 | 104.73 (2.33%) | 102.60 | 100.66 - 105.54 | 0.7376 times | Fri 15 March 2024 | 102.35 (-0.88%) | 102.85 | 101.07 - 103.96 | 1.4948 times | Fri 08 March 2024 | 103.26 (-1.95%) | 106.00 | 101.56 - 107.51 | 1.4072 times | Fri 01 March 2024 | 105.31 (20.49%) | 87.40 | 86.43 - 112.48 | 2.2138 times | Fri 23 February 2024 | 87.40 (1.97%) | 85.27 | 83.80 - 87.58 | 0.6304 times | Fri 16 February 2024 | 85.71 (-4.61%) | 89.96 | 85.64 - 90.95 | 0.7246 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 93.57 and 105.08
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 102.48666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 114 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.33 (-3.47%) | 104.73 | 97.31 - 108.82 | 0.7487 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.3305 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 0.7679 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 0.9455 times | Fri 29 December 2023 | 88.16 (-3.53%) | 89.41 | 87.53 - 91.78 | 1.057 times | Thu 30 November 2023 | 91.39 (25.57%) | 72.78 | 72.38 - 91.60 | 0.9728 times | Tue 31 October 2023 | 72.78 (-4.09%) | 75.93 | 70.82 - 77.51 | 0.8347 times | Fri 29 September 2023 | 75.88 (-1.07%) | 77.46 | 74.43 - 79.96 | 0.9291 times | Thu 31 August 2023 | 76.70 (-1.68%) | 77.50 | 74.14 - 80.02 | 1.2158 times | Mon 31 July 2023 | 78.01 (2.11%) | 76.35 | 74.83 - 80.53 | 1.198 times | Fri 30 June 2023 | 76.40 (15.15%) | 70.30 | 69.44 - 76.88 | 1.3645 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 100.85 |
| 20 day DMA | 102.45 |
| 35 day DMA | 102.98 |
| 50 day DMA | 99.86 |
| 100 day DMA | 93.95 |
| 150 day DMA | 88.35 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.11 | 99.69 |
| 12 day EMA | 100.97 | 100.91 | 100.9 |
| 20 day EMA | 101.36 | 101.36 | 101.4 |
| 35 day EMA | 100.2 | 100.13 | 100.08 |
| 50 day EMA | 98.98 | 98.88 | 98.8 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 99.26 | 99.1 |
| 12 day SMA | 100.85 | 100.96 | 101.23 |
| 20 day SMA | 102.45 | 102.63 | 102.84 |
| 35 day SMA | 102.98 | 103.06 | 103.17 |
| 50 day SMA | 99.86 | 99.59 | 99.31 |
| 100 day SMA | 93.95 | 93.84 | 93.73 |
| 150 day SMA | 88.35 | 88.18 | 88.01 |
| 200 day SMA | 85.6 | 85.49 | 85.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.