Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 16.3 and 16.73
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.366666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.8 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.51 (0%) | 16.40 | 16.08 - 16.51 | 0.388 times | Wed 17 April 2024 | 16.51 (0.06%) | 17.00 | 16.51 - 17.00 | 0.194 times | Tue 16 April 2024 | 16.50 (-0.3%) | 16.03 | 16.03 - 16.61 | 0.6305 times | Mon 15 April 2024 | 16.55 (3.44%) | 16.06 | 16.00 - 16.87 | 0.7177 times | Fri 12 April 2024 | 16.00 (-1.66%) | 16.50 | 15.72 - 16.94 | 0.6208 times | Thu 11 April 2024 | 16.27 (0%) | 16.53 | 16.27 - 16.85 | 0.4462 times | Wed 10 April 2024 | 16.27 (-7.08%) | 16.97 | 16.16 - 17.64 | 1.3773 times | Tue 09 April 2024 | 17.51 (10.68%) | 16.08 | 16.08 - 17.72 | 2.0854 times | Mon 08 April 2024 | 15.82 (6.46%) | 15.05 | 15.03 - 16.74 | 2.2502 times | Fri 05 April 2024 | 14.86 (3.84%) | 14.75 | 14.55 - 15.00 | 1.29 times | Thu 04 April 2024 | 14.31 (2.58%) | 14.24 | 14.22 - 14.76 | 1.0087 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 16.26 and 17.26
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.51 (3.19%) | 16.06 | 16.00 - 17.00 | 0.5641 times | Fri 12 April 2024 | 16.00 (7.67%) | 15.05 | 15.03 - 17.72 | 1.9813 times | Fri 05 April 2024 | 14.86 (11.31%) | 13.89 | 13.50 - 15.00 | 1.352 times | Thu 28 March 2024 | 13.35 (-6.25%) | 14.35 | 13.20 - 14.35 | 0.9014 times | Fri 22 March 2024 | 14.24 (31.24%) | 11.08 | 10.45 - 14.25 | 3.2171 times | Fri 15 March 2024 | 10.85 (-3.04%) | 11.25 | 10.14 - 11.39 | 0.1559 times | Fri 08 March 2024 | 11.19 (-4.2%) | 11.62 | 10.74 - 11.91 | 0.4592 times | Fri 01 March 2024 | 11.68 (0.43%) | 11.80 | 11.50 - 12.47 | 0.5556 times | Fri 23 February 2024 | 11.63 (-1.02%) | 12.25 | 11.53 - 12.27 | 0.411 times | Fri 16 February 2024 | 11.75 (5.67%) | 11.28 | 10.94 - 12.19 | 0.4025 times | Fri 09 February 2024 | 11.12 (4.22%) | 10.59 | 10.08 - 11.50 | 0.4025 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 15.01 and 19.23
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.51 (23.67%) | 13.89 | 13.50 - 17.72 | 1.414 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 1.7359 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.6983 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.5738 times | Fri 29 December 2023 | 9.42 (8.28%) | 9.70 | 8.60 - 10.27 | 0.5101 times | Thu 30 November 2023 | 8.70 (16%) | 7.50 | 7.45 - 9.80 | 0.477 times | Tue 31 October 2023 | 7.50 (-18.92%) | 9.00 | 7.50 - 9.34 | 1.368 times | Fri 29 September 2023 | 9.25 (-11.4%) | 10.00 | 8.77 - 10.71 | 0.7836 times | Thu 31 August 2023 | 10.44 (10.13%) | 9.68 | 8.76 - 10.89 | 1.305 times | Mon 31 July 2023 | 9.48 (-2.27%) | 9.71 | 9.24 - 10.40 | 1.1343 times | Fri 30 June 2023 | 9.70 (0.41%) | 9.58 | 9.04 - 11.26 | 2.4208 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.04 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.36 | 16.29 |
| 12 day EMA | 15.82 | 15.69 | 15.54 |
| 20 day EMA | 15.06 | 14.91 | 14.74 |
| 35 day EMA | 14.13 | 13.99 | 13.84 |
| 50 day EMA | 13.05 | 12.91 | 12.76 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.37 | 16.32 |
| 12 day SMA | 15.92 | 15.71 | 15.51 |
| 20 day SMA | 15.04 | 14.74 | 14.45 |
| 35 day SMA | 13.41 | 13.29 | 13.16 |
| 50 day SMA | 12.89 | 12.77 | 12.65 |
| 100 day SMA | 11.25 | 11.17 | 11.1 |
| 150 day SMA | 10.42 | 10.38 | 10.33 |
| 200 day SMA | 10.26 | 10.22 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.