NeuroboPharmaceuticals NRBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurobo Pharmaceuticals NRBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NeuroboPharmaceuticals
Strong Daily Stock price targets for NeuroboPharmaceuticals NRBO are 3.92 and 4.24
Daily Target 1 | 3.86 |
Daily Target 2 | 3.98 |
Daily Target 3 | 4.1833333333333 |
Daily Target 4 | 4.3 |
Daily Target 5 | 4.5 |
Daily price and volume Neurobo Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.09 (-5.76%) | 4.24 | 4.07 - 4.39 | 0.7844 times | Wed 27 March 2024 | 4.34 (0.93%) | 4.27 | 4.17 - 4.57 | 0.4772 times | Tue 26 March 2024 | 4.30 (-2.05%) | 4.38 | 4.22 - 4.38 | 1.6328 times | Mon 25 March 2024 | 4.39 (-1.57%) | 4.46 | 4.34 - 4.60 | 1.1489 times | Fri 22 March 2024 | 4.46 (-2.62%) | 4.60 | 4.40 - 4.73 | 0.4993 times | Thu 21 March 2024 | 4.58 (4.33%) | 4.39 | 4.39 - 4.67 | 1.5267 times | Wed 20 March 2024 | 4.39 (6.81%) | 4.14 | 4.14 - 4.44 | 0.897 times | Tue 19 March 2024 | 4.11 (-5.3%) | 4.39 | 4.11 - 4.40 | 1.5356 times | Mon 18 March 2024 | 4.34 (-5.65%) | 4.64 | 4.32 - 4.65 | 0.8131 times | Fri 15 March 2024 | 4.60 (1.1%) | 4.57 | 4.54 - 4.73 | 0.6849 times | Thu 14 March 2024 | 4.55 (1.79%) | 4.40 | 4.38 - 4.71 | 1.0605 times |
Weekly price and charts NeuroboPharmaceuticals
Strong weekly Stock price targets for NeuroboPharmaceuticals NRBO are 3.82 and 4.35
Weekly Target 1 | 3.72 |
Weekly Target 2 | 3.91 |
Weekly Target 3 | 4.2533333333333 |
Weekly Target 4 | 4.44 |
Weekly Target 5 | 4.78 |
Weekly price and volumes for Neurobo Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.09 (-8.3%) | 4.46 | 4.07 - 4.60 | 0.022 times | Fri 22 March 2024 | 4.46 (-3.04%) | 4.64 | 4.11 - 4.73 | 0.0287 times | Fri 15 March 2024 | 4.60 (-14.18%) | 5.31 | 4.34 - 5.53 | 0.0593 times | Fri 08 March 2024 | 5.36 (-14.1%) | 6.06 | 5.35 - 6.75 | 0.0763 times | Fri 01 March 2024 | 6.24 (17.74%) | 5.35 | 4.76 - 6.34 | 0.4812 times | Fri 23 February 2024 | 5.30 (0.57%) | 5.25 | 4.92 - 5.86 | 0.0399 times | Fri 16 February 2024 | 5.27 (15.57%) | 4.50 | 4.44 - 5.30 | 0.0497 times | Fri 09 February 2024 | 4.56 (-11.11%) | 4.92 | 4.18 - 5.24 | 0.1444 times | Fri 02 February 2024 | 5.13 (67.1%) | 3.10 | 3.00 - 6.42 | 9.0841 times | Fri 26 January 2024 | 3.07 (-7.81%) | 3.32 | 2.90 - 3.43 | 0.0143 times | Fri 19 January 2024 | 3.33 (-1.48%) | 3.50 | 3.31 - 3.51 | 0.0153 times |
Monthly price and charts NeuroboPharmaceuticals
Strong monthly Stock price targets for NeuroboPharmaceuticals NRBO are 2.74 and 5.42
Monthly Target 1 | 2.29 |
Monthly Target 2 | 3.19 |
Monthly Target 3 | 4.97 |
Monthly Target 4 | 5.87 |
Monthly Target 5 | 7.65 |
Monthly price and volumes Neurobo Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.09 (-29.36%) | 5.64 | 4.07 - 6.75 | 0.1679 times | Thu 29 February 2024 | 5.79 (77.06%) | 3.96 | 3.96 - 6.42 | 6.9424 times | Wed 31 January 2024 | 3.27 (-11.62%) | 3.73 | 2.90 - 4.32 | 0.0623 times | Fri 29 December 2023 | 3.70 (722.22%) | 0.46 | 0.38 - 4.05 | 0.2985 times | Thu 30 November 2023 | 0.45 (4.65%) | 0.42 | 0.40 - 0.46 | 0.0793 times | Tue 31 October 2023 | 0.43 (-10.42%) | 0.46 | 0.40 - 0.49 | 0.0852 times | Fri 29 September 2023 | 0.48 (6.67%) | 0.44 | 0.41 - 0.54 | 0.1615 times | Thu 31 August 2023 | 0.45 (-11.76%) | 0.51 | 0.44 - 0.65 | 0.609 times | Mon 31 July 2023 | 0.51 (15.91%) | 0.44 | 0.42 - 0.65 | 0.533 times | Fri 30 June 2023 | 0.44 (-21.43%) | 0.56 | 0.36 - 0.57 | 1.0608 times | Wed 31 May 2023 | 0.56 (-12.5%) | 0.66 | 0.55 - 0.74 | 0.5811 times |
Indicator Analysis of NeuroboPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of NeuroboPharmaceuticals NRBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurobo Pharmaceuticals NRBO
DMA (daily moving average) of Neurobo Pharmaceuticals NRBO
DMA period | DMA value |
5 day DMA | 4.32 |
12 day DMA | 4.39 |
20 day DMA | 4.9 |
35 day DMA | 5.01 |
50 day DMA | 4.65 |
100 day DMA | 3.15 |
150 day DMA | 2.25 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Neurobo Pharmaceuticals NRBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.28 | 4.38 | 4.4 |
12 day EMA | 4.48 | 4.55 | 4.59 |
20 day EMA | 4.62 | 4.68 | 4.72 |
35 day EMA | 4.57 | 4.6 | 4.62 |
50 day EMA | 4.5 | 4.52 | 4.53 |
SMA (simple moving average) of Neurobo Pharmaceuticals NRBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.32 | 4.41 | 4.42 |
12 day SMA | 4.39 | 4.45 | 4.52 |
20 day SMA | 4.9 | 4.99 | 5.03 |
35 day SMA | 5.01 | 5.02 | 5.03 |
50 day SMA | 4.65 | 4.63 | 4.62 |
100 day SMA | 3.15 | 3.11 | 3.08 |
150 day SMA | 2.25 | 2.23 | 2.21 |
200 day SMA | 1.82 | 1.8 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.