NeuroboPharmaceuticals NRBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurobo Pharmaceuticals NRBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeuroboPharmaceuticals

Strong Daily Stock price targets for NeuroboPharmaceuticals NRBO are 3.92 and 4.24

Daily Target 13.86
Daily Target 23.98
Daily Target 34.1833333333333
Daily Target 44.3
Daily Target 54.5

Daily price and volume Neurobo Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 4.09 (-5.76%) 4.24 4.07 - 4.39 0.7844 times
Wed 27 March 2024 4.34 (0.93%) 4.27 4.17 - 4.57 0.4772 times
Tue 26 March 2024 4.30 (-2.05%) 4.38 4.22 - 4.38 1.6328 times
Mon 25 March 2024 4.39 (-1.57%) 4.46 4.34 - 4.60 1.1489 times
Fri 22 March 2024 4.46 (-2.62%) 4.60 4.40 - 4.73 0.4993 times
Thu 21 March 2024 4.58 (4.33%) 4.39 4.39 - 4.67 1.5267 times
Wed 20 March 2024 4.39 (6.81%) 4.14 4.14 - 4.44 0.897 times
Tue 19 March 2024 4.11 (-5.3%) 4.39 4.11 - 4.40 1.5356 times
Mon 18 March 2024 4.34 (-5.65%) 4.64 4.32 - 4.65 0.8131 times
Fri 15 March 2024 4.60 (1.1%) 4.57 4.54 - 4.73 0.6849 times
Thu 14 March 2024 4.55 (1.79%) 4.40 4.38 - 4.71 1.0605 times

 Daily chart NeuroboPharmaceuticals

Weekly price and charts NeuroboPharmaceuticals

Strong weekly Stock price targets for NeuroboPharmaceuticals NRBO are 3.82 and 4.35

Weekly Target 13.72
Weekly Target 23.91
Weekly Target 34.2533333333333
Weekly Target 44.44
Weekly Target 54.78

Weekly price and volumes for Neurobo Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 4.09 (-8.3%) 4.46 4.07 - 4.60 0.022 times
Fri 22 March 2024 4.46 (-3.04%) 4.64 4.11 - 4.73 0.0287 times
Fri 15 March 2024 4.60 (-14.18%) 5.31 4.34 - 5.53 0.0593 times
Fri 08 March 2024 5.36 (-14.1%) 6.06 5.35 - 6.75 0.0763 times
Fri 01 March 2024 6.24 (17.74%) 5.35 4.76 - 6.34 0.4812 times
Fri 23 February 2024 5.30 (0.57%) 5.25 4.92 - 5.86 0.0399 times
Fri 16 February 2024 5.27 (15.57%) 4.50 4.44 - 5.30 0.0497 times
Fri 09 February 2024 4.56 (-11.11%) 4.92 4.18 - 5.24 0.1444 times
Fri 02 February 2024 5.13 (67.1%) 3.10 3.00 - 6.42 9.0841 times
Fri 26 January 2024 3.07 (-7.81%) 3.32 2.90 - 3.43 0.0143 times
Fri 19 January 2024 3.33 (-1.48%) 3.50 3.31 - 3.51 0.0153 times

 weekly chart NeuroboPharmaceuticals

Monthly price and charts NeuroboPharmaceuticals

Strong monthly Stock price targets for NeuroboPharmaceuticals NRBO are 2.74 and 5.42

Monthly Target 12.29
Monthly Target 23.19
Monthly Target 34.97
Monthly Target 45.87
Monthly Target 57.65

Monthly price and volumes Neurobo Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 4.09 (-29.36%) 5.64 4.07 - 6.75 0.1679 times
Thu 29 February 2024 5.79 (77.06%) 3.96 3.96 - 6.42 6.9424 times
Wed 31 January 2024 3.27 (-11.62%) 3.73 2.90 - 4.32 0.0623 times
Fri 29 December 2023 3.70 (722.22%) 0.46 0.38 - 4.05 0.2985 times
Thu 30 November 2023 0.45 (4.65%) 0.42 0.40 - 0.46 0.0793 times
Tue 31 October 2023 0.43 (-10.42%) 0.46 0.40 - 0.49 0.0852 times
Fri 29 September 2023 0.48 (6.67%) 0.44 0.41 - 0.54 0.1615 times
Thu 31 August 2023 0.45 (-11.76%) 0.51 0.44 - 0.65 0.609 times
Mon 31 July 2023 0.51 (15.91%) 0.44 0.42 - 0.65 0.533 times
Fri 30 June 2023 0.44 (-21.43%) 0.56 0.36 - 0.57 1.0608 times
Wed 31 May 2023 0.56 (-12.5%) 0.66 0.55 - 0.74 0.5811 times

 monthly chart NeuroboPharmaceuticals

DMA SMA EMA moving averages of Neurobo Pharmaceuticals NRBO

DMA (daily moving average) of Neurobo Pharmaceuticals NRBO

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.39
20 day DMA 4.9
35 day DMA 5.01
50 day DMA 4.65
100 day DMA 3.15
150 day DMA 2.25
200 day DMA 1.82

EMA (exponential moving average) of Neurobo Pharmaceuticals NRBO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.384.4
12 day EMA4.484.554.59
20 day EMA4.624.684.72
35 day EMA4.574.64.62
50 day EMA4.54.524.53

SMA (simple moving average) of Neurobo Pharmaceuticals NRBO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.414.42
12 day SMA4.394.454.52
20 day SMA4.94.995.03
35 day SMA5.015.025.03
50 day SMA4.654.634.62
100 day SMA3.153.113.08
150 day SMA2.252.232.21
200 day SMA1.821.81.78
Back to top | Use Dark Theme