NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX
Strong Daily Stock price targets for NanoX NNOX are 9.53 and 10.24
Daily Target 1 | 8.94 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.65 |
Daily Target 4 | 10.12 |
Daily Target 5 | 10.36 |
Daily price and volume Nano X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.88 (7.98%) | 9.19 | 9.18 - 9.89 | 0.4155 times | Tue 26 March 2024 | 9.15 (-6.15%) | 9.80 | 9.10 - 9.92 | 0.6553 times | Mon 25 March 2024 | 9.75 (2.96%) | 9.65 | 9.61 - 10.13 | 0.5595 times | Fri 22 March 2024 | 9.47 (-7.52%) | 10.20 | 9.44 - 10.23 | 0.7287 times | Thu 21 March 2024 | 10.24 (-7.33%) | 11.20 | 10.05 - 12.29 | 1.9515 times | Wed 20 March 2024 | 11.05 (2.13%) | 10.51 | 10.50 - 11.47 | 0.8131 times | Tue 19 March 2024 | 10.82 (-4.92%) | 11.03 | 10.28 - 11.22 | 0.7296 times | Mon 18 March 2024 | 11.38 (5.57%) | 11.54 | 10.26 - 11.56 | 1.3285 times | Fri 15 March 2024 | 10.78 (7.58%) | 9.97 | 9.82 - 11.29 | 1.5444 times | Thu 14 March 2024 | 10.02 (1.83%) | 10.30 | 9.39 - 10.79 | 1.2739 times | Wed 13 March 2024 | 9.84 (2.5%) | 9.64 | 9.53 - 10.03 | 0.5615 times |
Weekly price and charts NanoX
Strong weekly Stock price targets for NanoX NNOX are 9.49 and 10.52
Weekly Target 1 | 8.67 |
Weekly Target 2 | 9.28 |
Weekly Target 3 | 9.7033333333333 |
Weekly Target 4 | 10.31 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Nano X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.88 (4.33%) | 9.65 | 9.10 - 10.13 | 0.2562 times | Fri 22 March 2024 | 9.47 (-12.15%) | 11.54 | 9.44 - 12.29 | 0.8724 times | Fri 15 March 2024 | 10.78 (5.58%) | 10.21 | 9.35 - 11.29 | 0.6858 times | Fri 08 March 2024 | 10.21 (-8.18%) | 11.15 | 9.85 - 11.38 | 0.6144 times | Fri 01 March 2024 | 11.12 (29%) | 8.72 | 8.70 - 12.65 | 1.4064 times | Fri 23 February 2024 | 8.62 (-33.44%) | 10.90 | 8.00 - 11.00 | 1.4024 times | Fri 16 February 2024 | 12.95 (120.99%) | 5.92 | 5.86 - 14.28 | 4.4456 times | Fri 09 February 2024 | 5.86 (3.53%) | 5.66 | 5.26 - 5.88 | 0.0951 times | Fri 02 February 2024 | 5.66 (-0.88%) | 5.69 | 5.34 - 5.91 | 0.1072 times | Fri 26 January 2024 | 5.71 (6.53%) | 5.32 | 5.32 - 5.94 | 0.1144 times | Fri 19 January 2024 | 5.36 (-6.29%) | 5.61 | 5.26 - 5.79 | 0.1444 times |
Monthly price and charts NanoX
Strong monthly Stock price targets for NanoX NNOX are 7.9 and 11.09
Monthly Target 1 | 7.23 |
Monthly Target 2 | 8.56 |
Monthly Target 3 | 10.423333333333 |
Monthly Target 4 | 11.75 |
Monthly Target 5 | 13.61 |
Monthly price and volumes Nano X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.88 (-11.47%) | 11.27 | 9.10 - 12.29 | 1.4474 times | Thu 29 February 2024 | 11.16 (105.15%) | 5.49 | 5.26 - 14.28 | 4.0826 times | Wed 31 January 2024 | 5.44 (-14.6%) | 6.33 | 5.26 - 6.99 | 0.3305 times | Fri 29 December 2023 | 6.37 (-4.93%) | 6.66 | 5.82 - 7.33 | 0.4633 times | Thu 30 November 2023 | 6.70 (32.67%) | 5.12 | 4.92 - 7.04 | 0.3739 times | Tue 31 October 2023 | 5.05 (-23.02%) | 6.56 | 4.89 - 7.58 | 0.5633 times | Fri 29 September 2023 | 6.56 (-21.25%) | 8.41 | 6.08 - 8.63 | 0.3505 times | Thu 31 August 2023 | 8.33 (-32.82%) | 12.30 | 7.50 - 12.38 | 0.7947 times | Mon 31 July 2023 | 12.40 (-19.95%) | 15.63 | 12.26 - 16.52 | 0.5137 times | Fri 30 June 2023 | 15.49 (-12.93%) | 17.62 | 14.21 - 22.69 | 1.0801 times | Wed 31 May 2023 | 17.79 (191.16%) | 8.81 | 8.56 - 21.50 | 3.0283 times |
Indicator Analysis of NanoX
Please login to view indicator analysis. or View indicator analysis of NanoX NNOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 10.17 |
20 day DMA | 10.28 |
35 day DMA | 9.55 |
50 day DMA | 8.36 |
100 day DMA | 7.33 |
150 day DMA | 7.11 |
200 day DMA | 8.56 |
EMA (exponential moving average) of Nano X NNOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.8 | 9.76 | 10.07 |
12 day EMA | 10.02 | 10.04 | 10.2 |
20 day EMA | 9.91 | 9.91 | 9.99 |
35 day EMA | 9.14 | 9.1 | 9.1 |
50 day EMA | 8.29 | 8.22 | 8.18 |
SMA (simple moving average) of Nano X NNOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.93 | 10.27 |
12 day SMA | 10.17 | 10.12 | 10.21 |
20 day SMA | 10.28 | 10.37 | 10.5 |
35 day SMA | 9.55 | 9.43 | 9.32 |
50 day SMA | 8.36 | 8.28 | 8.21 |
100 day SMA | 7.33 | 7.29 | 7.26 |
150 day SMA | 7.11 | 7.1 | 7.09 |
200 day SMA | 8.56 | 8.61 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.