NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 9.53 and 10.24

Daily Target 18.94
Daily Target 29.41
Daily Target 39.65
Daily Target 410.12
Daily Target 510.36

Daily price and volume Nano X

Date Closing Open Range Volume
Wed 27 March 2024 9.88 (7.98%) 9.19 9.18 - 9.89 0.4155 times
Tue 26 March 2024 9.15 (-6.15%) 9.80 9.10 - 9.92 0.6553 times
Mon 25 March 2024 9.75 (2.96%) 9.65 9.61 - 10.13 0.5595 times
Fri 22 March 2024 9.47 (-7.52%) 10.20 9.44 - 10.23 0.7287 times
Thu 21 March 2024 10.24 (-7.33%) 11.20 10.05 - 12.29 1.9515 times
Wed 20 March 2024 11.05 (2.13%) 10.51 10.50 - 11.47 0.8131 times
Tue 19 March 2024 10.82 (-4.92%) 11.03 10.28 - 11.22 0.7296 times
Mon 18 March 2024 11.38 (5.57%) 11.54 10.26 - 11.56 1.3285 times
Fri 15 March 2024 10.78 (7.58%) 9.97 9.82 - 11.29 1.5444 times
Thu 14 March 2024 10.02 (1.83%) 10.30 9.39 - 10.79 1.2739 times
Wed 13 March 2024 9.84 (2.5%) 9.64 9.53 - 10.03 0.5615 times

 Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 9.49 and 10.52

Weekly Target 18.67
Weekly Target 29.28
Weekly Target 39.7033333333333
Weekly Target 410.31
Weekly Target 510.73

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Wed 27 March 2024 9.88 (4.33%) 9.65 9.10 - 10.13 0.2562 times
Fri 22 March 2024 9.47 (-12.15%) 11.54 9.44 - 12.29 0.8724 times
Fri 15 March 2024 10.78 (5.58%) 10.21 9.35 - 11.29 0.6858 times
Fri 08 March 2024 10.21 (-8.18%) 11.15 9.85 - 11.38 0.6144 times
Fri 01 March 2024 11.12 (29%) 8.72 8.70 - 12.65 1.4064 times
Fri 23 February 2024 8.62 (-33.44%) 10.90 8.00 - 11.00 1.4024 times
Fri 16 February 2024 12.95 (120.99%) 5.92 5.86 - 14.28 4.4456 times
Fri 09 February 2024 5.86 (3.53%) 5.66 5.26 - 5.88 0.0951 times
Fri 02 February 2024 5.66 (-0.88%) 5.69 5.34 - 5.91 0.1072 times
Fri 26 January 2024 5.71 (6.53%) 5.32 5.32 - 5.94 0.1144 times
Fri 19 January 2024 5.36 (-6.29%) 5.61 5.26 - 5.79 0.1444 times

 weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 7.9 and 11.09

Monthly Target 17.23
Monthly Target 28.56
Monthly Target 310.423333333333
Monthly Target 411.75
Monthly Target 513.61

Monthly price and volumes Nano X

Date Closing Open Range Volume
Wed 27 March 2024 9.88 (-11.47%) 11.27 9.10 - 12.29 1.4474 times
Thu 29 February 2024 11.16 (105.15%) 5.49 5.26 - 14.28 4.0826 times
Wed 31 January 2024 5.44 (-14.6%) 6.33 5.26 - 6.99 0.3305 times
Fri 29 December 2023 6.37 (-4.93%) 6.66 5.82 - 7.33 0.4633 times
Thu 30 November 2023 6.70 (32.67%) 5.12 4.92 - 7.04 0.3739 times
Tue 31 October 2023 5.05 (-23.02%) 6.56 4.89 - 7.58 0.5633 times
Fri 29 September 2023 6.56 (-21.25%) 8.41 6.08 - 8.63 0.3505 times
Thu 31 August 2023 8.33 (-32.82%) 12.30 7.50 - 12.38 0.7947 times
Mon 31 July 2023 12.40 (-19.95%) 15.63 12.26 - 16.52 0.5137 times
Fri 30 June 2023 15.49 (-12.93%) 17.62 14.21 - 22.69 1.0801 times
Wed 31 May 2023 17.79 (191.16%) 8.81 8.56 - 21.50 3.0283 times

 monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.17
20 day DMA 10.28
35 day DMA 9.55
50 day DMA 8.36
100 day DMA 7.33
150 day DMA 7.11
200 day DMA 8.56

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.7610.07
12 day EMA10.0210.0410.2
20 day EMA9.919.919.99
35 day EMA9.149.19.1
50 day EMA8.298.228.18

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.9310.27
12 day SMA10.1710.1210.21
20 day SMA10.2810.3710.5
35 day SMA9.559.439.32
50 day SMA8.368.288.21
100 day SMA7.337.297.26
150 day SMA7.117.17.09
200 day SMA8.568.618.66
Back to top | Use Dark Theme