NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.78 and 2.85

Daily Target 12.73
Daily Target 22.76
Daily Target 32.7966666666667
Daily Target 42.83
Daily Target 52.87

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Wed 27 March 2024 2.80 (1.82%) 2.76 2.76 - 2.83 0.6819 times
Tue 26 March 2024 2.75 (1.85%) 2.74 2.70 - 2.83 0.5929 times
Mon 25 March 2024 2.70 (-1.1%) 2.72 2.70 - 2.79 0.5946 times
Fri 22 March 2024 2.73 (1.49%) 2.70 2.70 - 2.82 0.8337 times
Thu 21 March 2024 2.69 (-4.95%) 2.89 2.68 - 3.00 2.2291 times
Wed 20 March 2024 2.83 (2.91%) 2.70 2.70 - 2.85 0.9819 times
Tue 19 March 2024 2.75 (-1.08%) 2.75 2.73 - 2.80 0.7893 times
Mon 18 March 2024 2.78 (-3.81%) 2.86 2.78 - 2.92 0.6387 times
Fri 15 March 2024 2.89 (3.58%) 2.83 2.82 - 2.92 1.2379 times
Thu 14 March 2024 2.79 (-5.42%) 2.91 2.78 - 2.96 1.42 times
Wed 13 March 2024 2.95 (1.03%) 2.90 2.90 - 2.99 0.8209 times

 Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.75 and 2.88

Weekly Target 12.65
Weekly Target 22.72
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.91

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Wed 27 March 2024 2.80 (2.56%) 2.72 2.70 - 2.83 0.3674 times
Fri 22 March 2024 2.73 (-5.54%) 2.86 2.68 - 3.00 1.0754 times
Fri 15 March 2024 2.89 (-1.03%) 2.90 2.78 - 3.00 1.1017 times
Fri 08 March 2024 2.92 (1.04%) 2.93 2.70 - 3.01 1.2559 times
Fri 01 March 2024 2.89 (6.25%) 2.69 2.69 - 2.99 1.1408 times
Fri 23 February 2024 2.72 (-4.23%) 2.80 2.66 - 2.87 0.7132 times
Fri 16 February 2024 2.84 (10.94%) 2.55 2.48 - 2.89 1.1846 times
Fri 09 February 2024 2.56 (3.64%) 2.44 2.35 - 2.66 1.1073 times
Fri 02 February 2024 2.47 (3.78%) 2.34 2.31 - 2.49 0.8792 times
Fri 26 January 2024 2.38 (7.21%) 2.21 2.20 - 2.43 1.1744 times
Fri 19 January 2024 2.22 (-0.45%) 2.20 2.06 - 2.22 0.816 times

 weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.58 and 2.91

Monthly Target 12.5
Monthly Target 22.65
Monthly Target 32.83
Monthly Target 42.98
Monthly Target 53.16

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Wed 27 March 2024 2.80 (-1.75%) 2.82 2.68 - 3.01 0.8459 times
Thu 29 February 2024 2.85 (18.75%) 2.40 2.35 - 2.99 0.8978 times
Wed 31 January 2024 2.40 (0%) 2.38 2.06 - 2.49 0.8595 times
Fri 29 December 2023 2.40 (4.35%) 2.28 2.20 - 2.58 0.9409 times
Thu 30 November 2023 2.30 (-13.53%) 2.66 2.26 - 2.68 0.6145 times
Tue 31 October 2023 2.66 (-2.21%) 2.70 2.45 - 2.91 0.8209 times
Fri 29 September 2023 2.72 (-14.47%) 3.18 2.50 - 3.19 0.7951 times
Thu 31 August 2023 3.18 (2.58%) 3.07 2.72 - 3.23 1.0352 times
Mon 31 July 2023 3.10 (7.27%) 2.96 2.80 - 3.35 1.6593 times
Fri 30 June 2023 2.89 (19.92%) 2.41 2.16 - 2.95 1.5308 times
Wed 31 May 2023 2.41 (-2.43%) 2.45 2.28 - 2.66 0.8368 times

 monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.8
20 day DMA 2.82
35 day DMA 2.76
50 day DMA 2.63
100 day DMA 2.5
150 day DMA 2.57
200 day DMA 2.65

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.742.74
12 day EMA2.782.782.78
20 day EMA2.772.772.77
35 day EMA2.72.692.69
50 day EMA2.612.62.59

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.74
12 day SMA2.82.812.82
20 day SMA2.822.822.83
35 day SMA2.762.752.74
50 day SMA2.632.622.61
100 day SMA2.52.52.5
150 day SMA2.572.572.58
200 day SMA2.652.652.65
Back to top | Use Dark Theme