NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 2.78 and 2.85
Daily Target 1 | 2.73 |
Daily Target 2 | 2.76 |
Daily Target 3 | 2.7966666666667 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.87 |
Daily price and volume Nano Dimension
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.80 (1.82%) | 2.76 | 2.76 - 2.83 | 0.6819 times | Tue 26 March 2024 | 2.75 (1.85%) | 2.74 | 2.70 - 2.83 | 0.5929 times | Mon 25 March 2024 | 2.70 (-1.1%) | 2.72 | 2.70 - 2.79 | 0.5946 times | Fri 22 March 2024 | 2.73 (1.49%) | 2.70 | 2.70 - 2.82 | 0.8337 times | Thu 21 March 2024 | 2.69 (-4.95%) | 2.89 | 2.68 - 3.00 | 2.2291 times | Wed 20 March 2024 | 2.83 (2.91%) | 2.70 | 2.70 - 2.85 | 0.9819 times | Tue 19 March 2024 | 2.75 (-1.08%) | 2.75 | 2.73 - 2.80 | 0.7893 times | Mon 18 March 2024 | 2.78 (-3.81%) | 2.86 | 2.78 - 2.92 | 0.6387 times | Fri 15 March 2024 | 2.89 (3.58%) | 2.83 | 2.82 - 2.92 | 1.2379 times | Thu 14 March 2024 | 2.79 (-5.42%) | 2.91 | 2.78 - 2.96 | 1.42 times | Wed 13 March 2024 | 2.95 (1.03%) | 2.90 | 2.90 - 2.99 | 0.8209 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 2.75 and 2.88
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.7766666666667 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.91 |
Weekly price and volumes for Nano Dimension
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.80 (2.56%) | 2.72 | 2.70 - 2.83 | 0.3674 times | Fri 22 March 2024 | 2.73 (-5.54%) | 2.86 | 2.68 - 3.00 | 1.0754 times | Fri 15 March 2024 | 2.89 (-1.03%) | 2.90 | 2.78 - 3.00 | 1.1017 times | Fri 08 March 2024 | 2.92 (1.04%) | 2.93 | 2.70 - 3.01 | 1.2559 times | Fri 01 March 2024 | 2.89 (6.25%) | 2.69 | 2.69 - 2.99 | 1.1408 times | Fri 23 February 2024 | 2.72 (-4.23%) | 2.80 | 2.66 - 2.87 | 0.7132 times | Fri 16 February 2024 | 2.84 (10.94%) | 2.55 | 2.48 - 2.89 | 1.1846 times | Fri 09 February 2024 | 2.56 (3.64%) | 2.44 | 2.35 - 2.66 | 1.1073 times | Fri 02 February 2024 | 2.47 (3.78%) | 2.34 | 2.31 - 2.49 | 0.8792 times | Fri 26 January 2024 | 2.38 (7.21%) | 2.21 | 2.20 - 2.43 | 1.1744 times | Fri 19 January 2024 | 2.22 (-0.45%) | 2.20 | 2.06 - 2.22 | 0.816 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 2.58 and 2.91
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Nano Dimension
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.80 (-1.75%) | 2.82 | 2.68 - 3.01 | 0.8459 times | Thu 29 February 2024 | 2.85 (18.75%) | 2.40 | 2.35 - 2.99 | 0.8978 times | Wed 31 January 2024 | 2.40 (0%) | 2.38 | 2.06 - 2.49 | 0.8595 times | Fri 29 December 2023 | 2.40 (4.35%) | 2.28 | 2.20 - 2.58 | 0.9409 times | Thu 30 November 2023 | 2.30 (-13.53%) | 2.66 | 2.26 - 2.68 | 0.6145 times | Tue 31 October 2023 | 2.66 (-2.21%) | 2.70 | 2.45 - 2.91 | 0.8209 times | Fri 29 September 2023 | 2.72 (-14.47%) | 3.18 | 2.50 - 3.19 | 0.7951 times | Thu 31 August 2023 | 3.18 (2.58%) | 3.07 | 2.72 - 3.23 | 1.0352 times | Mon 31 July 2023 | 3.10 (7.27%) | 2.96 | 2.80 - 3.35 | 1.6593 times | Fri 30 June 2023 | 2.89 (19.92%) | 2.41 | 2.16 - 2.95 | 1.5308 times | Wed 31 May 2023 | 2.41 (-2.43%) | 2.45 | 2.28 - 2.66 | 0.8368 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.8 |
20 day DMA | 2.82 |
35 day DMA | 2.76 |
50 day DMA | 2.63 |
100 day DMA | 2.5 |
150 day DMA | 2.57 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Nano Dimension NNDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.76 | 2.74 | 2.74 |
12 day EMA | 2.78 | 2.78 | 2.78 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.7 | 2.69 | 2.69 |
50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Nano Dimension NNDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.74 | 2.74 |
12 day SMA | 2.8 | 2.81 | 2.82 |
20 day SMA | 2.82 | 2.82 | 2.83 |
35 day SMA | 2.76 | 2.75 | 2.74 |
50 day SMA | 2.63 | 2.62 | 2.61 |
100 day SMA | 2.5 | 2.5 | 2.5 |
150 day SMA | 2.57 | 2.57 | 2.58 |
200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.