Login or Join
HomepageNorthMountain NMMCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North Mountain NMMCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthMountain
Strong Daily Stock price targets for NorthMountain NMMCU are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume North Mountain
| Date | Closing | Open | Range | Volume | Tue 27 September 2022 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.0553 times | Mon 26 September 2022 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0023 times | Wed 21 September 2022 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0069 times | Tue 20 September 2022 | 10.01 (-0.99%) | 9.97 | 9.97 - 10.01 | 0.0277 times | Wed 14 September 2022 | 10.11 (0.9%) | 10.10 | 10.10 - 10.11 | 0.0023 times | Tue 06 September 2022 | 10.02 (-0.3%) | 10.25 | 9.99 - 10.25 | 0.0038 times | Wed 24 August 2022 | 10.05 (0.3%) | 10.05 | 10.05 - 10.05 | 0.0015 times | Thu 11 August 2022 | 10.02 (0.5%) | 10.02 | 9.93 - 10.02 | 0.0238 times | Tue 26 July 2022 | 9.97 (-0.2%) | 10.00 | 9.95 - 10.00 | 9.8732 times | Mon 11 July 2022 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0031 times | Fri 01 July 2022 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0031 times |
Weekly price and charts NorthMountain
Strong weekly Stock price targets for NorthMountain NMMCU are 10 and 10.01
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for North Mountain
| Date | Closing | Open | Range | Volume | Tue 27 September 2022 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.01 | 0.0563 times | Wed 21 September 2022 | 10.01 (-0.99%) | 9.97 | 9.97 - 10.01 | 0.0338 times | Wed 14 September 2022 | 10.11 (0.6%) | 10.25 | 9.99 - 10.25 | 0.006 times | Wed 24 August 2022 | 10.05 (0.3%) | 10.05 | 10.05 - 10.05 | 0.0015 times | Thu 11 August 2022 | 10.02 (0.4%) | 9.99 | 9.93 - 10.02 | 9.6778 times | Fri 01 July 2022 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.003 times | Fri 01 July 2022 | 9.98 (-0.5%) | 10.04 | 9.98 - 10.04 | 0.0736 times | Thu 16 June 2022 | 10.03 (-0.2%) | 10.01 | 10.01 - 10.03 | 0.021 times | Tue 31 May 2022 | 10.05 (0.7%) | 10.05 | 10.05 - 10.05 | 0.1254 times | Fri 27 May 2022 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0015 times | Fri 27 May 2022 | 9.98 (-0.1%) | 10.01 | 9.98 - 10.15 | 1.2002 times |
Monthly price and charts NorthMountain
Strong monthly Stock price targets for NorthMountain NMMCU are 9.85 and 10.13
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes North Mountain
| Date | Closing | Open | Range | Volume | Tue 27 September 2022 | 10.00 (-0.5%) | 10.25 | 9.97 - 10.25 | 0.0728 times | Wed 24 August 2022 | 10.05 (0.8%) | 10.02 | 9.93 - 10.05 | 0.0188 times | Tue 26 July 2022 | 9.97 (-0.7%) | 9.98 | 9.95 - 10.00 | 7.3165 times | Wed 22 June 2022 | 10.04 (-0.1%) | 10.01 | 10.01 - 10.04 | 0.0694 times | Tue 31 May 2022 | 10.05 (0%) | 10.02 | 9.98 - 10.15 | 1.077 times | Tue 26 April 2022 | 10.05 (0.6%) | 10.03 | 10.03 - 10.62 | 0.1371 times | Fri 25 March 2022 | 9.99 (-1.77%) | 10.04 | 9.99 - 10.04 | 0.0119 times | Fri 18 February 2022 | 10.17 (1.29%) | 10.08 | 10.00 - 10.45 | 0.0091 times | Fri 28 January 2022 | 10.04 (-1.57%) | 10.59 | 10.04 - 10.71 | 0.0722 times | Fri 31 December 2021 | 10.20 (-0.68%) | 10.29 | 10.05 - 10.30 | 1.2152 times | Tue 30 November 2021 | 10.27 (0.79%) | 10.19 | 10.12 - 10.27 | 0.1428 times |
Indicator Analysis of NorthMountain
Please login to view indicator analysis. or View indicator analysis of NorthMountain NMMCU on MunafaSutra.com for free
DMA SMA EMA moving averages of North Mountain NMMCU
DMA (daily moving average) of North Mountain NMMCU
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of North Mountain NMMCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.02 | 10.03 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of North Mountain NMMCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.03 | 10.04 |
| 12 day SMA | 10.01 | 10.02 | 10.02 |
| 20 day SMA | 10.02 | 10.01 | 10.01 |
| 35 day SMA | 10.01 | 10.02 | 10.02 |
| 50 day SMA | 10.05 | 10.05 | 10.06 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.38 | 10.39 | 10.39 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.