Login or Join
HomepageNorthMountain NMMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North Mountain NMMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthMountain
Strong Daily Stock price targets for NorthMountain NMMC are 10 and 10.02
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume North Mountain
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 10.01 (-0.1%) | 10.03 | 10.01 - 10.03 | 0.2055 times | Thu 29 September 2022 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.03 | 0.7152 times | Wed 28 September 2022 | 10.03 (0.2%) | 10.02 | 10.02 - 10.03 | 0.1902 times | Tue 27 September 2022 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.0339 times | Mon 26 September 2022 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.01 | 1.3384 times | Fri 23 September 2022 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.2241 times | Thu 22 September 2022 | 10.01 (0%) | 10.01 | 10.00 - 10.01 | 0.726 times | Wed 21 September 2022 | 10.01 (0%) | 10.01 | 10.00 - 10.01 | 6.495 times | Tue 20 September 2022 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.0546 times | Mon 19 September 2022 | 10.00 (0%) | 10.01 | 10.00 - 10.01 | 0.0172 times | Thu 15 September 2022 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.001 times |
Weekly price and charts NorthMountain
Strong weekly Stock price targets for NorthMountain NMMC are 10 and 10.03
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for North Mountain
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 10.01 (0%) | 10.01 | 10.00 - 10.03 | 1.2808 times | Fri 23 September 2022 | 10.01 (0.1%) | 10.01 | 10.00 - 10.01 | 3.8771 times | Thu 15 September 2022 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.50 | 0.0733 times | Fri 09 September 2022 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.0013 times | Fri 02 September 2022 | 10.00 (0%) | 10.00 | 10.00 - 10.01 | 0.7274 times | Fri 02 September 2022 | 10.00 (0.3%) | 9.98 | 9.98 - 10.50 | 2.3814 times | Fri 26 August 2022 | 9.97 (0%) | 9.98 | 9.97 - 9.98 | 0.0418 times | Tue 23 August 2022 | 9.97 (0%) | 9.98 | 9.97 - 9.98 | 0.0114 times | Fri 19 August 2022 | 9.97 (0%) | 9.97 | 9.95 - 9.98 | 1.4611 times | Fri 12 August 2022 | 9.97 (0.1%) | 9.97 | 9.96 - 9.99 | 0.1445 times | Fri 05 August 2022 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.0145 times |
Monthly price and charts NorthMountain
Strong monthly Stock price targets for NorthMountain NMMC are 10.01 and 10.51
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes North Mountain
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 10.01 (0.1%) | 10.00 | 10.00 - 10.50 | 1.9639 times | Wed 31 August 2022 | 10.00 (0.4%) | 9.96 | 9.95 - 10.50 | 0.8688 times | Thu 28 July 2022 | 9.96 (0.4%) | 9.91 | 9.91 - 9.99 | 0.5933 times | Thu 30 June 2022 | 9.92 (0.3%) | 9.89 | 9.89 - 10.95 | 0.2453 times | Tue 31 May 2022 | 9.89 (-0.1%) | 9.89 | 9.86 - 9.90 | 0.8997 times | Fri 29 April 2022 | 9.90 (0.1%) | 9.90 | 9.89 - 9.92 | 0.0308 times | Thu 31 March 2022 | 9.89 (0.41%) | 9.87 | 9.85 - 9.90 | 0.3264 times | Mon 28 February 2022 | 9.85 (0.1%) | 9.85 | 9.84 - 9.89 | 0.0571 times | Thu 27 January 2022 | 9.84 (-0.2%) | 9.85 | 9.83 - 9.91 | 1.385 times | Fri 31 December 2021 | 9.86 (0.31%) | 9.87 | 9.77 - 9.88 | 3.6296 times | Tue 30 November 2021 | 9.83 (0.2%) | 9.80 | 9.80 - 9.92 | 0.1668 times |
Indicator Analysis of NorthMountain
Please login to view indicator analysis. or View indicator analysis of NorthMountain NMMC on MunafaSutra.com for free
DMA SMA EMA moving averages of North Mountain NMMC
DMA (daily moving average) of North Mountain NMMC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of North Mountain NMMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10.01 |
| 12 day EMA | 9.99 | 9.99 | 9.99 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of North Mountain NMMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.01 |
| 12 day SMA | 10.01 | 10.01 | 10.01 |
| 20 day SMA | 10.01 | 10.01 | 10 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 9.92 | 9.92 | 9.91 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.