Login or Join
HomepageNaviosMaritime NMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMCI are 8.96 and 9.39
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.73 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 9.23 (-3.45%) | 9.55 | 9.12 - 9.55 | 0.49 times | Tue 30 March 2021 | 9.56 (1.59%) | 9.34 | 9.07 - 9.64 | 0.1958 times | Mon 29 March 2021 | 9.41 (-8.64%) | 10.14 | 9.17 - 10.14 | 0.7156 times | Fri 26 March 2021 | 10.30 (1.38%) | 10.31 | 9.86 - 10.91 | 0.7026 times | Thu 25 March 2021 | 10.16 (10.55%) | 8.81 | 8.56 - 10.17 | 0.9568 times | Wed 24 March 2021 | 9.19 (-4.96%) | 10.11 | 8.81 - 10.50 | 1.4316 times | Tue 23 March 2021 | 9.67 (-14.42%) | 11.37 | 9.50 - 11.42 | 1.579 times | Mon 22 March 2021 | 11.30 (7.01%) | 10.99 | 10.67 - 11.88 | 1.6613 times | Fri 19 March 2021 | 10.56 (5.92%) | 10.06 | 9.81 - 10.56 | 0.8701 times | Thu 18 March 2021 | 9.97 (1.84%) | 9.80 | 9.60 - 11.00 | 1.3973 times | Wed 17 March 2021 | 9.79 (6.76%) | 9.08 | 8.94 - 9.92 | 0.685 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMCI are 8.62 and 9.69
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 9.23 (-10.39%) | 10.14 | 9.07 - 10.14 | 0.3645 times | Fri 26 March 2021 | 10.30 (-2.46%) | 10.99 | 8.56 - 11.88 | 1.6468 times | Fri 19 March 2021 | 10.56 (22.93%) | 9.11 | 8.75 - 11.00 | 1.3256 times | Fri 12 March 2021 | 8.59 (24.31%) | 6.88 | 6.81 - 8.74 | 0.9518 times | Fri 05 March 2021 | 6.91 (1.92%) | 6.89 | 6.26 - 7.84 | 1.18 times | Fri 26 February 2021 | 6.78 (-2.59%) | 6.95 | 6.16 - 7.20 | 0.6912 times | Fri 19 February 2021 | 6.96 (2.65%) | 7.05 | 6.35 - 7.43 | 0.807 times | Fri 12 February 2021 | 6.78 (6.44%) | 6.69 | 6.05 - 7.02 | 1.2802 times | Fri 05 February 2021 | 6.37 (26.14%) | 5.25 | 5.11 - 6.49 | 1.0733 times | Fri 29 January 2021 | 5.05 (-5.96%) | 5.36 | 4.58 - 5.36 | 0.6795 times | Fri 22 January 2021 | 5.37 (3.67%) | 5.32 | 4.90 - 5.66 | 0.6595 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMCI are 7.75 and 13.37
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 9.23 (36.14%) | 6.89 | 6.26 - 11.88 | 1.6251 times | Fri 26 February 2021 | 6.78 (34.26%) | 5.25 | 5.11 - 7.43 | 1.1446 times | Fri 29 January 2021 | 5.05 (23.17%) | 4.25 | 3.80 - 5.75 | 1.4932 times | Thu 31 December 2020 | 4.10 (53.56%) | 2.70 | 2.54 - 4.25 | 0.9639 times | Mon 30 November 2020 | 2.67 (76.82%) | 1.51 | 1.51 - 2.89 | 0.9957 times | Fri 30 October 2020 | 1.51 (45.19%) | 1.03 | 0.99 - 1.58 | 0.5658 times | Wed 30 September 2020 | 1.04 (28.4%) | 0.81 | 0.77 - 1.07 | 1.3028 times | Mon 31 August 2020 | 0.81 (-10.99%) | 0.82 | 0.75 - 0.90 | 0.4088 times | Fri 31 July 2020 | 0.91 (12.35%) | 0.81 | 0.72 - 1.15 | 1.184 times | Tue 30 June 2020 | 0.81 (15.71%) | 0.70 | 0.67 - 0.94 | 0.316 times | Fri 29 May 2020 | 0.70 (-5.41%) | 0.74 | 0.62 - 0.82 | 0.1558 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMCI
DMA (daily moving average) of Navios Maritime NMCI
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.36 |
| 100 day DMA | 5.32 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Navios Maritime NMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.74 | 9.83 |
| 12 day EMA | 9.48 | 9.53 | 9.53 |
| 20 day EMA | 9.06 | 9.04 | 8.99 |
| 35 day EMA | 8.28 | 8.22 | 8.14 |
| 50 day EMA | 7.41 | 7.34 | 7.25 |
SMA (simple moving average) of Navios Maritime NMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.72 | 9.75 |
| 12 day SMA | 9.86 | 9.87 | 9.78 |
| 20 day SMA | 9.01 | 8.93 | 8.82 |
| 35 day SMA | 8.1 | 8.03 | 7.94 |
| 50 day SMA | 7.36 | 7.28 | 7.19 |
| 100 day SMA | 5.32 | 5.25 | 5.17 |
| 150 day SMA | 3.93 | 3.87 | 3.82 |
| 200 day SMA | 3.15 | 3.1 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.