NortonlifelockInc NLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortonlifelock Inc NLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NortonlifelockInc

Strong Daily Stock price targets for NortonlifelockInc NLOK are 20.3 and 21.93

Daily Target 119.84
Daily Target 220.75
Daily Target 321.47
Daily Target 422.38
Daily Target 523.1

Daily price and volume Nortonlifelock Inc

Date Closing Open Range Volume
Mon 07 November 2022 21.66 (-2.26%) 21.95 20.56 - 22.19 1.3807 times
Fri 04 November 2022 22.16 (2.17%) 21.88 21.74 - 22.30 0.6851 times
Thu 03 November 2022 21.69 (-2.56%) 22.03 21.47 - 22.10 1.154 times
Wed 02 November 2022 22.26 (-3.05%) 22.88 22.26 - 23.02 1.2506 times
Tue 01 November 2022 22.96 (1.91%) 22.65 22.52 - 22.97 0.7541 times
Mon 31 October 2022 22.53 (-0.13%) 22.47 22.32 - 22.59 1.0247 times
Fri 28 October 2022 22.56 (3.34%) 21.94 21.84 - 22.62 0.8016 times
Thu 27 October 2022 21.83 (-1.58%) 22.50 21.77 - 22.50 1.6726 times
Wed 26 October 2022 22.18 (-0.31%) 22.09 22.03 - 22.55 0.6034 times
Tue 25 October 2022 22.25 (1.14%) 22.03 21.95 - 22.35 0.6732 times
Mon 24 October 2022 22.00 (0.92%) 21.96 21.67 - 22.07 0.5028 times

 Daily chart NortonlifelockInc

Weekly price and charts NortonlifelockInc

Strong weekly Stock price targets for NortonlifelockInc NLOK are 20.3 and 21.93

Weekly Target 119.84
Weekly Target 220.75
Weekly Target 321.47
Weekly Target 422.38
Weekly Target 523.1

Weekly price and volumes for Nortonlifelock Inc

Date Closing Open Range Volume
Mon 07 November 2022 21.66 (-2.26%) 21.95 20.56 - 22.19 0.2945 times
Fri 04 November 2022 22.16 (-1.77%) 22.47 21.47 - 23.02 1.0383 times
Fri 28 October 2022 22.56 (3.49%) 21.96 21.67 - 22.62 0.9072 times
Fri 21 October 2022 21.80 (4.91%) 21.15 21.08 - 21.87 0.6835 times
Fri 14 October 2022 20.78 (0.48%) 20.75 20.50 - 21.40 0.9254 times
Fri 07 October 2022 20.68 (2.68%) 20.24 20.14 - 21.23 1.0456 times
Fri 30 September 2022 20.14 (-2.56%) 20.69 20.12 - 21.03 0.9527 times
Fri 23 September 2022 20.67 (-2.78%) 21.06 20.44 - 21.71 1.0711 times
Fri 16 September 2022 21.26 (-6.47%) 22.99 20.89 - 23.10 1.739 times
Fri 09 September 2022 22.73 (-0.48%) 22.76 21.92 - 23.54 1.3426 times
Fri 02 September 2022 22.84 (0%) 22.66 22.56 - 23.10 0.1778 times

 weekly chart NortonlifelockInc

Monthly price and charts NortonlifelockInc

Strong monthly Stock price targets for NortonlifelockInc NLOK are 19.88 and 22.34

Monthly Target 119.29
Monthly Target 220.47
Monthly Target 321.746666666667
Monthly Target 422.93
Monthly Target 524.21

Monthly price and volumes Nortonlifelock Inc

Date Closing Open Range Volume
Mon 07 November 2022 21.66 (-3.86%) 22.65 20.56 - 23.02 0.2493 times
Mon 31 October 2022 22.53 (11.87%) 20.24 20.14 - 22.62 0.8459 times
Fri 30 September 2022 20.14 (-10.85%) 22.53 20.12 - 23.54 1.2579 times
Wed 31 August 2022 22.59 (-7.91%) 24.44 22.47 - 26.83 1.1011 times
Fri 29 July 2022 24.53 (11.7%) 21.87 21.86 - 25.51 0.968 times
Thu 30 June 2022 21.96 (-9.78%) 24.41 21.55 - 24.87 1.4114 times
Tue 31 May 2022 24.34 (-2.8%) 25.00 23.47 - 25.69 1.2704 times
Fri 29 April 2022 25.04 (-5.58%) 26.68 25.01 - 27.33 0.5985 times
Thu 31 March 2022 26.52 (-8.49%) 29.01 25.39 - 30.30 1.1543 times
Mon 28 February 2022 28.98 (11.42%) 25.99 25.33 - 30.92 1.1432 times
Mon 31 January 2022 26.01 (0.12%) 25.92 25.04 - 27.68 0.6124 times

 monthly chart NortonlifelockInc

DMA SMA EMA moving averages of Nortonlifelock Inc NLOK

DMA (daily moving average) of Nortonlifelock Inc NLOK

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.16
20 day DMA 21.77
35 day DMA 21.34
50 day DMA 21.63
100 day DMA 22.67
150 day DMA 23.28
200 day DMA 24.43

EMA (exponential moving average) of Nortonlifelock Inc NLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.1722.18
12 day EMA21.9922.0522.03
20 day EMA21.8721.8921.86
35 day EMA21.8521.8621.84
50 day EMA21.7921.821.79

SMA (simple moving average) of Nortonlifelock Inc NLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.3222.4
12 day SMA22.1622.1522.1
20 day SMA21.7721.7321.65
35 day SMA21.3421.3321.31
50 day SMA21.6321.6621.67
100 day SMA22.6722.6722.67
150 day SMA23.2823.3123.34
200 day SMA24.4324.4524.47
Back to top | Use Dark Theme