NortonlifelockInc NLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortonlifelock Inc NLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NortonlifelockInc
Strong Daily Stock price targets for NortonlifelockInc NLOK are 20.3 and 21.93
Daily Target 1 | 19.84 |
Daily Target 2 | 20.75 |
Daily Target 3 | 21.47 |
Daily Target 4 | 22.38 |
Daily Target 5 | 23.1 |
Daily price and volume Nortonlifelock Inc
Date | Closing | Open | Range | Volume | Mon 07 November 2022 | 21.66 (-2.26%) | 21.95 | 20.56 - 22.19 | 1.3807 times | Fri 04 November 2022 | 22.16 (2.17%) | 21.88 | 21.74 - 22.30 | 0.6851 times | Thu 03 November 2022 | 21.69 (-2.56%) | 22.03 | 21.47 - 22.10 | 1.154 times | Wed 02 November 2022 | 22.26 (-3.05%) | 22.88 | 22.26 - 23.02 | 1.2506 times | Tue 01 November 2022 | 22.96 (1.91%) | 22.65 | 22.52 - 22.97 | 0.7541 times | Mon 31 October 2022 | 22.53 (-0.13%) | 22.47 | 22.32 - 22.59 | 1.0247 times | Fri 28 October 2022 | 22.56 (3.34%) | 21.94 | 21.84 - 22.62 | 0.8016 times | Thu 27 October 2022 | 21.83 (-1.58%) | 22.50 | 21.77 - 22.50 | 1.6726 times | Wed 26 October 2022 | 22.18 (-0.31%) | 22.09 | 22.03 - 22.55 | 0.6034 times | Tue 25 October 2022 | 22.25 (1.14%) | 22.03 | 21.95 - 22.35 | 0.6732 times | Mon 24 October 2022 | 22.00 (0.92%) | 21.96 | 21.67 - 22.07 | 0.5028 times |
Weekly price and charts NortonlifelockInc
Strong weekly Stock price targets for NortonlifelockInc NLOK are 20.3 and 21.93
Weekly Target 1 | 19.84 |
Weekly Target 2 | 20.75 |
Weekly Target 3 | 21.47 |
Weekly Target 4 | 22.38 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Nortonlifelock Inc
Date | Closing | Open | Range | Volume | Mon 07 November 2022 | 21.66 (-2.26%) | 21.95 | 20.56 - 22.19 | 0.2945 times | Fri 04 November 2022 | 22.16 (-1.77%) | 22.47 | 21.47 - 23.02 | 1.0383 times | Fri 28 October 2022 | 22.56 (3.49%) | 21.96 | 21.67 - 22.62 | 0.9072 times | Fri 21 October 2022 | 21.80 (4.91%) | 21.15 | 21.08 - 21.87 | 0.6835 times | Fri 14 October 2022 | 20.78 (0.48%) | 20.75 | 20.50 - 21.40 | 0.9254 times | Fri 07 October 2022 | 20.68 (2.68%) | 20.24 | 20.14 - 21.23 | 1.0456 times | Fri 30 September 2022 | 20.14 (-2.56%) | 20.69 | 20.12 - 21.03 | 0.9527 times | Fri 23 September 2022 | 20.67 (-2.78%) | 21.06 | 20.44 - 21.71 | 1.0711 times | Fri 16 September 2022 | 21.26 (-6.47%) | 22.99 | 20.89 - 23.10 | 1.739 times | Fri 09 September 2022 | 22.73 (-0.48%) | 22.76 | 21.92 - 23.54 | 1.3426 times | Fri 02 September 2022 | 22.84 (0%) | 22.66 | 22.56 - 23.10 | 0.1778 times |
Monthly price and charts NortonlifelockInc
Strong monthly Stock price targets for NortonlifelockInc NLOK are 19.88 and 22.34
Monthly Target 1 | 19.29 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 21.746666666667 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 24.21 |
Monthly price and volumes Nortonlifelock Inc
Date | Closing | Open | Range | Volume | Mon 07 November 2022 | 21.66 (-3.86%) | 22.65 | 20.56 - 23.02 | 0.2493 times | Mon 31 October 2022 | 22.53 (11.87%) | 20.24 | 20.14 - 22.62 | 0.8459 times | Fri 30 September 2022 | 20.14 (-10.85%) | 22.53 | 20.12 - 23.54 | 1.2579 times | Wed 31 August 2022 | 22.59 (-7.91%) | 24.44 | 22.47 - 26.83 | 1.1011 times | Fri 29 July 2022 | 24.53 (11.7%) | 21.87 | 21.86 - 25.51 | 0.968 times | Thu 30 June 2022 | 21.96 (-9.78%) | 24.41 | 21.55 - 24.87 | 1.4114 times | Tue 31 May 2022 | 24.34 (-2.8%) | 25.00 | 23.47 - 25.69 | 1.2704 times | Fri 29 April 2022 | 25.04 (-5.58%) | 26.68 | 25.01 - 27.33 | 0.5985 times | Thu 31 March 2022 | 26.52 (-8.49%) | 29.01 | 25.39 - 30.30 | 1.1543 times | Mon 28 February 2022 | 28.98 (11.42%) | 25.99 | 25.33 - 30.92 | 1.1432 times | Mon 31 January 2022 | 26.01 (0.12%) | 25.92 | 25.04 - 27.68 | 0.6124 times |
Indicator Analysis of NortonlifelockInc
Please login to view indicator analysis. or View indicator analysis of NortonlifelockInc NLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortonlifelock Inc NLOK
DMA (daily moving average) of Nortonlifelock Inc NLOK
DMA period | DMA value |
5 day DMA | 22.15 |
12 day DMA | 22.16 |
20 day DMA | 21.77 |
35 day DMA | 21.34 |
50 day DMA | 21.63 |
100 day DMA | 22.67 |
150 day DMA | 23.28 |
200 day DMA | 24.43 |
EMA (exponential moving average) of Nortonlifelock Inc NLOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 22.17 | 22.18 |
12 day EMA | 21.99 | 22.05 | 22.03 |
20 day EMA | 21.87 | 21.89 | 21.86 |
35 day EMA | 21.85 | 21.86 | 21.84 |
50 day EMA | 21.79 | 21.8 | 21.79 |
SMA (simple moving average) of Nortonlifelock Inc NLOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.15 | 22.32 | 22.4 |
12 day SMA | 22.16 | 22.15 | 22.1 |
20 day SMA | 21.77 | 21.73 | 21.65 |
35 day SMA | 21.34 | 21.33 | 21.31 |
50 day SMA | 21.63 | 21.66 | 21.67 |
100 day SMA | 22.67 | 22.67 | 22.67 |
150 day SMA | 23.28 | 23.31 | 23.34 |
200 day SMA | 24.43 | 24.45 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.