Login or Join
HomepageNewlinkGenetics NLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlink Genetics NLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NewlinkGenetics
Strong Daily Stock price targets for NewlinkGenetics NLNK are 0.77 and 0.95
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.08 |
Daily price and volume Newlink Genetics
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 0.89 (-12.75%) | 0.99 | 0.82 - 1.00 | 0.9572 times | Tue 17 March 2020 | 1.02 (9.68%) | 0.93 | 0.85 - 1.03 | 0.4469 times | Mon 16 March 2020 | 0.93 (-18.42%) | 0.90 | 0.84 - 1.06 | 0.9673 times | Fri 13 March 2020 | 1.14 (-0.87%) | 1.17 | 0.98 - 1.17 | 1.1406 times | Thu 12 March 2020 | 1.15 (-4.96%) | 1.19 | 1.11 - 1.19 | 0.5524 times | Wed 11 March 2020 | 1.21 (-17.12%) | 1.39 | 1.20 - 1.39 | 1.38 times | Tue 10 March 2020 | 1.46 (18.7%) | 1.25 | 1.20 - 1.56 | 2.059 times | Mon 09 March 2020 | 1.23 (-10.87%) | 1.28 | 1.21 - 1.35 | 0.6836 times | Fri 06 March 2020 | 1.38 (-5.48%) | 1.41 | 1.32 - 1.47 | 0.5864 times | Thu 05 March 2020 | 1.46 (-4.58%) | 1.51 | 1.45 - 1.68 | 1.2267 times | Wed 04 March 2020 | 1.53 (6.99%) | 1.44 | 1.40 - 1.55 | 0.7597 times |
Weekly price and charts NewlinkGenetics
Strong weekly Stock price targets for NewlinkGenetics NLNK are 0.74 and 0.98
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Newlink Genetics
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 0.89 (-21.93%) | 0.90 | 0.82 - 1.06 | 0.589 times | Fri 13 March 2020 | 1.14 (-17.39%) | 1.28 | 0.98 - 1.56 | 1.4445 times | Fri 06 March 2020 | 1.38 (0.73%) | 1.37 | 1.28 - 1.68 | 0.9833 times | Fri 28 February 2020 | 1.37 (-14.38%) | 1.58 | 1.25 - 1.62 | 1.6965 times | Fri 21 February 2020 | 1.60 (2.56%) | 1.56 | 1.51 - 1.71 | 0.5475 times | Fri 14 February 2020 | 1.56 (-6.02%) | 1.65 | 1.50 - 1.75 | 0.7812 times | Fri 07 February 2020 | 1.66 (1.22%) | 1.69 | 1.62 - 1.78 | 0.771 times | Fri 31 January 2020 | 1.64 (-9.89%) | 1.74 | 1.56 - 1.83 | 0.9301 times | Fri 24 January 2020 | 1.82 (-10.78%) | 2.04 | 1.82 - 2.40 | 1.1804 times | Fri 17 January 2020 | 2.04 (-2.86%) | 2.09 | 1.87 - 2.10 | 1.0766 times | Fri 10 January 2020 | 2.10 (-4.98%) | 2.15 | 2.07 - 2.38 | 1.2058 times |
Monthly price and charts NewlinkGenetics
Strong monthly Stock price targets for NewlinkGenetics NLNK are 0.43 and 1.29
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Newlink Genetics
| Date | Closing | Open | Range | Volume | Wed 18 March 2020 | 0.89 (-35.04%) | 1.37 | 0.82 - 1.68 | 0.5876 times | Fri 28 February 2020 | 1.37 (-16.46%) | 1.69 | 1.25 - 1.78 | 0.7394 times | Fri 31 January 2020 | 1.64 (-35.18%) | 2.57 | 1.56 - 2.57 | 1.0484 times | Tue 31 December 2019 | 2.53 (66.45%) | 1.56 | 1.50 - 3.60 | 4.4306 times | Fri 29 November 2019 | 1.52 (2.7%) | 1.47 | 1.43 - 1.64 | 0.2914 times | Thu 31 October 2019 | 1.48 (-6.92%) | 1.54 | 1.13 - 1.64 | 0.6888 times | Mon 30 September 2019 | 1.59 (-1.24%) | 1.60 | 1.54 - 2.10 | 0.3853 times | Fri 30 August 2019 | 1.61 (-9.04%) | 1.77 | 1.44 - 1.92 | 0.4364 times | Wed 31 July 2019 | 1.77 (19.59%) | 1.52 | 1.36 - 1.85 | 0.7079 times | Fri 28 June 2019 | 1.48 (-15.91%) | 1.77 | 1.45 - 1.83 | 0.6842 times | Fri 31 May 2019 | 1.76 (2.92%) | 1.71 | 1.53 - 1.90 | 0.6695 times |
Indicator Analysis of NewlinkGenetics
Please login to view indicator analysis. or View indicator analysis of NewlinkGenetics NLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlink Genetics NLNK
DMA (daily moving average) of Newlink Genetics NLNK
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Newlink Genetics NLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.09 | 1.13 |
| 12 day EMA | 1.18 | 1.23 | 1.27 |
| 20 day EMA | 1.3 | 1.34 | 1.37 |
| 35 day EMA | 1.46 | 1.49 | 1.52 |
| 50 day EMA | 1.61 | 1.64 | 1.67 |
SMA (simple moving average) of Newlink Genetics NLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.09 | 1.18 |
| 12 day SMA | 1.24 | 1.27 | 1.3 |
| 20 day SMA | 1.33 | 1.37 | 1.39 |
| 35 day SMA | 1.46 | 1.48 | 1.5 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.