NikolaCorp NKLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikola Corp NKLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NikolaCorp

Strong Daily Stock price targets for NikolaCorp NKLA are 0.6 and 0.64

Daily Target 10.59
Daily Target 20.61
Daily Target 30.63
Daily Target 40.65
Daily Target 50.67

Daily price and volume Nikola Corp

Date Closing Open Range Volume
Mon 22 April 2024 0.63 (-1.56%) 0.65 0.61 - 0.65 0.6387 times
Fri 19 April 2024 0.64 (-3.03%) 0.65 0.64 - 0.68 0.5121 times
Thu 18 April 2024 0.66 (3.13%) 0.65 0.64 - 0.69 0.4367 times
Wed 17 April 2024 0.64 (-4.48%) 0.68 0.64 - 0.69 0.5956 times
Tue 16 April 2024 0.67 (3.08%) 0.65 0.64 - 0.71 0.8034 times
Mon 15 April 2024 0.65 (-7.14%) 0.71 0.64 - 0.72 1.1734 times
Fri 12 April 2024 0.70 (-2.78%) 0.75 0.70 - 0.79 1.301 times
Thu 11 April 2024 0.72 (-26.53%) 0.93 0.71 - 0.94 2.848 times
Wed 10 April 2024 0.98 (-2%) 0.97 0.95 - 1.01 1.2623 times
Tue 09 April 2024 1.00 (-0.99%) 1.01 0.97 - 1.02 0.4288 times
Mon 08 April 2024 1.01 (-0.98%) 1.06 1.00 - 1.08 0.4605 times

Daily chart NikolaCorp

Weekly price and charts NikolaCorp

Strong weekly Stock price targets for NikolaCorp NKLA are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Nikola Corp

Date Closing Open Range Volume
Mon 22 April 2024 0.63 (-1.56%) 0.65 0.61 - 0.65 0.1446 times
Fri 19 April 2024 0.64 (-8.57%) 0.71 0.64 - 0.72 0.7973 times
Fri 12 April 2024 0.70 (-31.37%) 1.06 0.70 - 1.08 1.4267 times
Fri 05 April 2024 1.02 (-1.92%) 1.14 0.86 - 1.15 1.6232 times
Thu 28 March 2024 1.04 (57.58%) 0.66 0.66 - 1.08 1.4079 times
Fri 22 March 2024 0.66 (3.13%) 0.65 0.60 - 0.67 0.7246 times
Fri 15 March 2024 0.64 (-4.48%) 0.67 0.58 - 0.70 0.9019 times
Fri 08 March 2024 0.67 (-8.22%) 0.74 0.66 - 0.74 0.8948 times
Fri 01 March 2024 0.73 (-3.95%) 0.76 0.71 - 0.79 1.0729 times
Fri 23 February 2024 0.76 (2.7%) 0.77 0.66 - 0.85 1.0061 times
Fri 16 February 2024 0.74 (2.78%) 0.72 0.68 - 0.76 0.78 times

weekly chart NikolaCorp

Monthly price and charts NikolaCorp

Strong monthly Stock price targets for NikolaCorp NKLA are 0.35 and 0.89

Monthly Target 10.26
Monthly Target 20.44
Monthly Target 30.79666666666667
Monthly Target 40.98
Monthly Target 51.34

Monthly price and volumes Nikola Corp

Date Closing Open Range Volume
Mon 22 April 2024 0.63 (-39.42%) 1.14 0.61 - 1.15 0.989 times
Thu 28 March 2024 1.04 (40.54%) 0.74 0.58 - 1.08 1.0096 times
Thu 29 February 2024 0.74 (-1.33%) 0.77 0.66 - 0.85 0.9401 times
Wed 31 January 2024 0.75 (-13.79%) 0.88 0.58 - 0.91 1.2007 times
Fri 29 December 2023 0.87 (-10.31%) 0.96 0.66 - 1.05 1.508 times
Thu 30 November 2023 0.97 (-10.19%) 1.10 0.87 - 1.28 0.6009 times
Tue 31 October 2023 1.08 (-31.21%) 1.53 0.95 - 1.58 0.485 times
Fri 29 September 2023 1.57 (33.05%) 1.18 0.81 - 1.70 1.2041 times
Thu 31 August 2023 1.18 (-55.81%) 3.22 1.15 - 3.71 1.0484 times
Mon 31 July 2023 2.67 (93.48%) 1.43 1.30 - 2.95 1.0143 times
Fri 30 June 2023 1.38 (122.58%) 0.61 0.52 - 1.83 1.0564 times

monthly chart NikolaCorp

DMA SMA EMA moving averages of Nikola Corp NKLA

DMA (daily moving average) of Nikola Corp NKLA

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.77
150 day DMA 0.9
200 day DMA 1.13

EMA (exponential moving average) of Nikola Corp NKLA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.69
12 day EMA0.720.740.76
20 day EMA0.760.770.78
35 day EMA0.740.750.76
50 day EMA0.750.750.75

SMA (simple moving average) of Nikola Corp NKLA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.780.80.82
20 day SMA0.830.830.84
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.770.770.77
150 day SMA0.90.910.91
200 day SMA1.131.131.14
Back to top | Use Dark Theme