Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 1.99 and 2.13
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.1 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.24 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.06 (0%) | 2.06 | 2.05 - 2.19 | 0.5475 times | Mon 22 April 2024 | 2.06 (7.29%) | 1.87 | 1.86 - 2.11 | 0.5312 times | Fri 19 April 2024 | 1.92 (-5.42%) | 2.00 | 1.92 - 2.03 | 0.5239 times | Thu 18 April 2024 | 2.03 (-0.98%) | 2.05 | 2.00 - 2.09 | 0.4491 times | Wed 17 April 2024 | 2.05 (-5.96%) | 2.21 | 2.04 - 2.26 | 1.1307 times | Tue 16 April 2024 | 2.18 (-4.39%) | 2.26 | 2.16 - 2.28 | 0.9449 times | Mon 15 April 2024 | 2.28 (3.64%) | 2.16 | 2.13 - 2.40 | 1.6562 times | Fri 12 April 2024 | 2.20 (-7.95%) | 2.37 | 2.15 - 2.38 | 1.095 times | Thu 11 April 2024 | 2.39 (8.64%) | 2.22 | 2.13 - 2.44 | 1.4085 times | Wed 10 April 2024 | 2.20 (-3.08%) | 2.24 | 2.14 - 2.38 | 1.7131 times | Tue 09 April 2024 | 2.27 (26.11%) | 1.84 | 1.84 - 2.29 | 3.2541 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.96 and 2.29
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.06 (7.29%) | 1.87 | 1.86 - 2.19 | 0.2763 times | Fri 19 April 2024 | 1.92 (-12.73%) | 2.16 | 1.92 - 2.40 | 1.205 times | Fri 12 April 2024 | 2.20 (14.58%) | 1.92 | 1.79 - 2.44 | 2.0676 times | Fri 05 April 2024 | 1.92 (14.29%) | 1.69 | 1.61 - 2.08 | 1.4614 times | Thu 28 March 2024 | 1.68 (0%) | 1.67 | 1.66 - 1.77 | 0.5417 times | Fri 22 March 2024 | 1.68 (-5.62%) | 1.62 | 1.60 - 1.80 | 0.9535 times | Fri 15 March 2024 | 1.78 (2.89%) | 1.78 | 1.74 - 2.00 | 1.8384 times | Fri 08 March 2024 | 1.73 (-4.42%) | 1.77 | 1.63 - 1.81 | 0.5533 times | Fri 01 March 2024 | 1.81 (5.85%) | 1.73 | 1.68 - 1.90 | 0.6081 times | Fri 23 February 2024 | 1.71 (-11.4%) | 1.93 | 1.68 - 1.97 | 0.4948 times | Fri 16 February 2024 | 1.93 (14.2%) | 1.69 | 1.67 - 2.02 | 0.6392 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.84 and 2.67
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.06 (22.62%) | 1.69 | 1.61 - 2.44 | 1.4251 times | Thu 28 March 2024 | 1.68 (-8.7%) | 1.85 | 1.60 - 2.00 | 1.1299 times | Thu 29 February 2024 | 1.84 (4.55%) | 1.75 | 1.57 - 2.02 | 0.7055 times | Wed 31 January 2024 | 1.76 (-19.63%) | 2.12 | 1.71 - 2.23 | 0.8745 times | Fri 29 December 2023 | 2.19 (-6.41%) | 2.31 | 1.94 - 2.48 | 1.3732 times | Thu 30 November 2023 | 2.34 (8.33%) | 2.16 | 2.09 - 2.71 | 1.0149 times | Tue 31 October 2023 | 2.16 (-23.67%) | 2.79 | 1.94 - 2.85 | 0.6822 times | Fri 29 September 2023 | 2.83 (-8.71%) | 3.11 | 2.70 - 3.32 | 0.583 times | Thu 31 August 2023 | 3.10 (-29.38%) | 4.30 | 2.85 - 4.30 | 1.1375 times | Mon 31 July 2023 | 4.39 (10.3%) | 4.07 | 3.64 - 4.55 | 1.0741 times | Fri 30 June 2023 | 3.98 (13.39%) | 3.48 | 3.40 - 4.82 | 1.2691 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.12 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.05 | 2.05 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.01 | 2 | 1.99 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.05 | 2.09 |
| 12 day SMA | 2.12 | 2.11 | 2.1 |
| 20 day SMA | 1.97 | 1.96 | 1.94 |
| 35 day SMA | 1.89 | 1.88 | 1.87 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.