Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 7.88 and 8.85
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 9.01 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.36 (9.86%) | 7.46 | 7.39 - 8.36 | 0.6698 times | Wed 24 April 2024 | 7.61 (-4.52%) | 7.62 | 7.39 - 8.85 | 0.7692 times | Tue 23 April 2024 | 7.97 (23.95%) | 6.53 | 6.53 - 7.97 | 0.987 times | Mon 22 April 2024 | 6.43 (20.64%) | 5.28 | 5.28 - 6.45 | 1.6176 times | Fri 19 April 2024 | 5.33 (-1.66%) | 5.37 | 5.30 - 5.58 | 0.6249 times | Thu 18 April 2024 | 5.42 (-2.34%) | 5.60 | 5.39 - 5.80 | 0.7615 times | Wed 17 April 2024 | 5.55 (-3.81%) | 5.84 | 5.45 - 5.84 | 1.1982 times | Tue 16 April 2024 | 5.77 (4.15%) | 5.39 | 5.37 - 5.87 | 0.9841 times | Mon 15 April 2024 | 5.54 (-3.32%) | 5.76 | 5.32 - 6.12 | 1.3233 times | Fri 12 April 2024 | 5.73 (-4.34%) | 5.95 | 5.62 - 6.06 | 1.0644 times | Thu 11 April 2024 | 5.99 (3.28%) | 5.84 | 5.73 - 6.00 | 0.7758 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 6.82 and 10.39
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.36 (56.85%) | 5.28 | 5.28 - 8.85 | 0.9214 times | Fri 19 April 2024 | 5.33 (-6.98%) | 5.76 | 5.30 - 6.12 | 1.1147 times | Fri 12 April 2024 | 5.73 (-4.02%) | 6.00 | 5.40 - 6.06 | 1.1115 times | Fri 05 April 2024 | 5.97 (13.28%) | 5.27 | 5.27 - 6.26 | 0.9432 times | Thu 28 March 2024 | 5.27 (14.32%) | 4.67 | 4.47 - 5.60 | 0.745 times | Fri 22 March 2024 | 4.61 (4.06%) | 4.38 | 4.29 - 4.65 | 0.9654 times | Fri 15 March 2024 | 4.43 (-0.45%) | 4.37 | 4.13 - 4.65 | 0.9941 times | Fri 08 March 2024 | 4.45 (1.14%) | 4.41 | 4.25 - 4.55 | 1.0601 times | Fri 01 March 2024 | 4.40 (-2.22%) | 4.49 | 4.18 - 4.65 | 1.2136 times | Fri 23 February 2024 | 4.50 (-3.64%) | 4.68 | 4.35 - 4.84 | 0.931 times | Fri 16 February 2024 | 4.67 (10.4%) | 4.10 | 3.61 - 5.07 | 1.5554 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 6.82 and 10.4
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.36 (58.63%) | 5.27 | 5.27 - 8.85 | 1.404 times | Thu 28 March 2024 | 5.27 (20.59%) | 4.38 | 4.13 - 5.60 | 1.372 times | Thu 29 February 2024 | 4.37 (-7.61%) | 4.80 | 3.61 - 5.07 | 1.8151 times | Wed 31 January 2024 | 4.73 (18.25%) | 3.94 | 3.72 - 5.49 | 1.5163 times | Fri 29 December 2023 | 4.00 (15.94%) | 3.49 | 3.14 - 4.28 | 1.4088 times | Thu 30 November 2023 | 3.45 (53.33%) | 2.25 | 2.20 - 3.45 | 1.6941 times | Tue 31 October 2023 | 2.25 (-5.86%) | 2.39 | 2.16 - 2.72 | 0.4037 times | Fri 29 September 2023 | 2.39 (-10.82%) | 2.67 | 2.28 - 2.99 | 0.073 times | Thu 31 August 2023 | 2.68 (-25.76%) | 3.52 | 2.50 - 3.69 | 0.211 times | Mon 31 July 2023 | 3.61 (-2.17%) | 3.66 | 3.54 - 4.00 | 0.102 times | Fri 30 June 2023 | 3.69 (0%) | 3.72 | 3.59 - 4.47 | 0.328 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.65 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 6.89 | 6.53 |
| 12 day EMA | 6.59 | 6.27 | 6.03 |
| 20 day EMA | 6.17 | 5.94 | 5.76 |
| 35 day EMA | 5.68 | 5.52 | 5.4 |
| 50 day EMA | 5.25 | 5.12 | 5.02 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.55 | 6.14 |
| 12 day SMA | 6.29 | 6.08 | 5.9 |
| 20 day SMA | 6.07 | 5.9 | 5.76 |
| 35 day SMA | 5.4 | 5.29 | 5.2 |
| 50 day SMA | 5.12 | 5.03 | 4.96 |
| 100 day SMA | 4.65 | 4.6 | 4.56 |
| 150 day SMA | 3.93 | 3.9 | 3.86 |
| 200 day SMA | 3.73 | 3.7 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.