login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NationalHoldings NHLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Holdings NHLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NationalHoldings

Strong Daily Stock price targets for NationalHoldings NHLDW are 0.07 and 0.12

Daily Target 1	0.03
Daily Target 2	0.06
Daily Target 3	0.083333333333333
Daily Target 4	0.11
Daily Target 5	0.13

Daily price and volume National Holdings

Date	Closing	Open	Range	Volume
Thu 25 February 2021	0.08 (-20%)	0.07	0.06 - 0.11	2.4352 times
Wed 24 February 2021	0.10 (-16.67%)	0.12	0.10 - 0.14	1.3585 times
Tue 23 February 2021	0.12 (-20%)	0.14	0.12 - 0.16	2.6779 times
Mon 22 February 2021	0.15 (7.14%)	0.15	0.14 - 0.16	0.5778 times
Fri 19 February 2021	0.14 (7.69%)	0.14	0.14 - 0.15	0.1395 times
Thu 18 February 2021	0.13 (-7.14%)	0.15	0.13 - 0.16	0.6408 times
Wed 17 February 2021	0.14 (-12.5%)	0.16	0.14 - 0.17	0.2149 times
Tue 16 February 2021	0.16 (-11.11%)	0.18	0.16 - 0.18	0.2516 times
Fri 12 February 2021	0.18 (-10%)	0.20	0.14 - 0.20	0.5271 times
Thu 11 February 2021	0.20 (5.26%)	0.20	0.19 - 0.23	1.1768 times
Wed 10 February 2021	0.19 (46.15%)	0.14	0.14 - 0.19	0.9916 times

Daily chart NationalHoldings

Weekly price and charts NationalHoldings

Strong weekly Stock price targets for NationalHoldings NHLDW are 0.02 and 0.12

Weekly Target 1	-0
Weekly Target 2	0.04
Weekly Target 3	0.1
Weekly Target 4	0.14
Weekly Target 5	0.2

Weekly price and volumes for National Holdings

Date	Closing	Open	Range	Volume
Thu 25 February 2021	0.08 (-42.86%)	0.15	0.06 - 0.16	3.3525 times
Fri 19 February 2021	0.14 (-22.22%)	0.18	0.13 - 0.18	0.5929 times
Fri 12 February 2021	0.18 (80%)	0.11	0.10 - 0.23	1.9426 times
Fri 05 February 2021	0.10 (11.11%)	0.10	0.08 - 0.11	1.3913 times
Fri 29 January 2021	0.09 (-10%)	0.10	0.09 - 0.11	0.6362 times
Fri 22 January 2021	0.10 (-9.09%)	0.11	0.08 - 0.14	0.2116 times
Fri 15 January 2021	0.11 (-8.33%)	0.15	0.10 - 0.20	1.2208 times
Fri 08 January 2021	0.12 (-7.69%)	0.15	0.12 - 0.16	0.1977 times
Thu 31 December 2020	0.13 (30%)	0.11	0.08 - 0.21	0.3443 times
Thu 24 December 2020	0.10 (25%)	0.08	0.08 - 0.11	0.11 times
Fri 18 December 2020	0.08 (-20%)	0.09	0.05 - 0.10	0.4868 times

weekly chart NationalHoldings

Monthly price and charts NationalHoldings

Strong monthly Stock price targets for NationalHoldings NHLDW are -0.02 and 0.16

Monthly Target 1	-0.05
Monthly Target 2	0.02
Monthly Target 3	0.12333333333333
Monthly Target 4	0.19
Monthly Target 5	0.29

Monthly price and volumes National Holdings

Date	Closing	Open	Range	Volume
Thu 25 February 2021	0.08 (-11.11%)	0.10	0.06 - 0.23	6.0692 times
Fri 29 January 2021	0.09 (-30.77%)	0.15	0.08 - 0.20	1.8895 times
Thu 31 December 2020	0.13 (8.33%)	0.10	0.05 - 0.21	0.9211 times
Mon 30 November 2020	0.12 (20%)	0.07	0.07 - 0.17	0.2465 times
Fri 30 October 2020	0.10 (0%)	0.09	0.06 - 0.13	0.1139 times
Tue 22 September 2020	0.10 (0%)	0.11	0.07 - 0.13	0.0387 times
Mon 31 August 2020	0.10 (-28.57%)	0.09	0.07 - 0.15	0.2435 times
Fri 31 July 2020	0.14 (-6.67%)	0.09	0.07 - 0.20	0.2985 times
Tue 30 June 2020	0.15 (0%)	0.18	0.09 - 0.18	0.1461 times
Thu 28 May 2020	0.15 (200%)	0.09	0.09 - 0.21	0.033 times
Fri 24 April 2020	0.05 (-50%)	0.10	0.05 - 0.10	0.004 times

monthly chart NationalHoldings

Indicator Analysis of NationalHoldings

Please login to view indicator analysis. or View indicator analysis of NationalHoldings NHLDW on MunafaSutra.com for free

DMA SMA EMA moving averages of National Holdings NHLDW

DMA (daily moving average) of National Holdings NHLDW

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.14
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.13

EMA (exponential moving average) of National Holdings NHLDW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.13	0.14
12 day EMA	0.13	0.14	0.15
20 day EMA	0.13	0.13	0.13
35 day EMA	0.12	0.12	0.12
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of National Holdings NHLDW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.13	0.14
12 day SMA	0.14	0.15	0.15
20 day SMA	0.13	0.13	0.13
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme