NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Tue 25 April 2023 0.01 (-92.31%) 0.01 0.01 - 0.01 6.3139 times
Mon 24 April 2023 0.13 (-7.14%) 0.16 0.13 - 0.16 0.0177 times
Fri 21 April 2023 0.14 (27.27%) 0.11 0.11 - 0.14 0.0192 times
Wed 19 April 2023 0.11 (0%) 0.11 0.11 - 0.11 1.5593 times
Tue 18 April 2023 0.11 (0%) 0.11 0.11 - 0.11 1.8482 times
Tue 04 April 2023 0.11 (-21.43%) 0.11 0.11 - 0.11 0.1444 times
Tue 21 March 2023 0.14 (40%) 0.14 0.14 - 0.14 0.0015 times
Fri 17 March 2023 0.10 (0%) 0.10 0.10 - 0.10 0.0884 times
Thu 09 March 2023 0.10 (0%) 0.10 0.10 - 0.10 0.0029 times
Fri 03 March 2023 0.10 (0%) 0.10 0.10 - 0.10 0.0044 times
Wed 01 March 2023 0.10 (-16.67%) 0.10 0.10 - 0.10 0.0781 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are -0.07 and 0.09

Weekly Target 1-0.09
Weekly Target 2-0.04
Weekly Target 30.06
Weekly Target 40.11
Weekly Target 50.21

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Tue 25 April 2023 0.01 (-92.86%) 0.16 0.01 - 0.16 6.1389 times
Fri 21 April 2023 0.14 (27.27%) 0.11 0.11 - 0.14 3.3224 times
Tue 04 April 2023 0.11 (-21.43%) 0.11 0.11 - 0.11 0.14 times
Tue 21 March 2023 0.14 (40%) 0.14 0.14 - 0.14 0.0014 times
Fri 17 March 2023 0.10 (0%) 0.10 0.10 - 0.10 0.0886 times
Fri 03 March 2023 0.10 (-16.67%) 0.10 0.10 - 0.10 0.08 times
Wed 22 February 2023 0.12 (-14.29%) 0.15 0.12 - 0.15 0.0186 times
Thu 16 February 2023 0.14 (-6.67%) 0.17 0.08 - 0.17 0.1415 times
Fri 10 February 2023 0.15 (0%) 0.12 0.08 - 0.17 0.0586 times
Fri 03 February 2023 0.15 (7.14%) 0.14 0.09 - 0.17 0.01 times
Fri 20 January 2023 0.14 (40%) 0.14 0.06 - 0.14 0.06 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are -0.07 and 0.09

Monthly Target 1-0.09
Monthly Target 2-0.04
Monthly Target 30.06
Monthly Target 40.11
Monthly Target 50.21

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Tue 25 April 2023 0.01 (-92.86%) 0.11 0.01 - 0.16 3.0015 times
Tue 21 March 2023 0.14 (16.67%) 0.10 0.10 - 0.14 0.0532 times
Wed 22 February 2023 0.12 (-14.29%) 0.17 0.08 - 0.17 0.071 times
Mon 23 January 2023 0.14 (-22.22%) 0.10 0.06 - 0.17 0.051 times
Fri 30 December 2022 0.18 (500%) 0.05 0.03 - 0.60 0.1479 times
Wed 30 November 2022 0.03 (-50%) 0.06 0.02 - 0.06 0.1523 times
Thu 27 October 2022 0.06 (-25%) 0.09 0.05 - 0.09 4.1058 times
Fri 30 September 2022 0.08 (-50%) 0.22 0.07 - 0.30 0.1063 times
Wed 31 August 2022 0.16 (-36%) 0.24 0.13 - 0.30 0.2426 times
Fri 29 July 2022 0.25 (25%) 0.22 0.12 - 0.30 2.0683 times
Thu 30 June 2022 0.20 (25%) 0.15 0.15 - 0.21 0.4807 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.1
100 day DMA 0.15
150 day DMA 0.19
200 day DMA 0.32

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.130.13
12 day EMA0.110.130.13
20 day EMA0.110.120.12
35 day EMA0.090.090.09
50 day EMA0.10.10.1

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.120.12
12 day SMA0.110.120.12
20 day SMA0.120.130.13
35 day SMA0.130.130.13
50 day SMA0.10.10.1
100 day SMA0.150.150.15
150 day SMA0.190.190.19
200 day SMA0.320.320.33
Back to top | Use Dark Theme