NextgenAcquisition NGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextgen Acquisition NGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextgenAcquisition

Strong Daily Stock price targets for NextgenAcquisition NGACU are 9.26 and 9.41

Daily Target 1	9.15
Daily Target 2	9.21
Daily Target 3	9.3033333333333
Daily Target 4	9.36
Daily Target 5	9.45

Daily price and volume Nextgen Acquisition

Date	Closing	Open	Range	Volume
Thu 19 August 2021	9.26 (-3.04%)	9.25	9.25 - 9.40	0.264 times
Wed 18 August 2021	9.55 (3.47%)	9.47	9.46 - 9.55	0.1398 times
Tue 17 August 2021	9.23 (-6.96%)	9.52	9.21 - 9.52	0.3106 times
Mon 16 August 2021	9.92 (-2.27%)	10.14	9.92 - 10.14	0.5745 times
Fri 13 August 2021	10.15 (0.2%)	10.18	10.15 - 10.18	0.3882 times
Thu 12 August 2021	10.13 (-1.65%)	10.13	10.13 - 10.13	0.0155 times
Wed 11 August 2021	10.30 (-0.87%)	10.27	10.25 - 10.30	7.9348 times
Wed 04 August 2021	10.39 (0.29%)	10.45	10.39 - 10.54	0.1863 times
Tue 03 August 2021	10.36 (-1.33%)	10.11	10.05 - 10.36	0.1087 times
Mon 02 August 2021	10.50 (1.06%)	10.35	10.35 - 10.50	0.0776 times
Thu 29 July 2021	10.39 (-0.1%)	10.34	10.34 - 10.39	0.3571 times

Daily chart NextgenAcquisition

Weekly price and charts NextgenAcquisition

Strong weekly Stock price targets for NextgenAcquisition NGACU are 8.77 and 9.7

Weekly Target 1	8.61
Weekly Target 2	8.93
Weekly Target 3	9.5366666666667
Weekly Target 4	9.86
Weekly Target 5	10.47

Weekly price and volumes for Nextgen Acquisition

Date	Closing	Open	Range	Volume
Thu 19 August 2021	9.26 (-8.77%)	10.14	9.21 - 10.14	0.8877 times
Fri 13 August 2021	10.15 (-2.31%)	10.27	10.13 - 10.30	5.7433 times
Wed 04 August 2021	10.39 (0%)	10.35	10.05 - 10.54	0.2567 times
Thu 29 July 2021	10.39 (0.78%)	10.32	10.32 - 10.48	0.8342 times
Fri 23 July 2021	10.31 (-1.81%)	10.45	10.05 - 10.60	1.369 times
Fri 16 July 2021	10.50 (-0.47%)	10.45	10.40 - 10.50	0.1283 times
Thu 08 July 2021	10.55 (1.05%)	10.47	10.47 - 10.55	0.0963 times
Fri 02 July 2021	10.44 (0%)	10.32	10.32 - 10.44	0.1283 times
Fri 02 July 2021	10.44 (-1.14%)	10.49	10.32 - 11.00	0.4278 times
Fri 25 June 2021	10.56 (-0.75%)	10.43	10.43 - 10.80	0.1283 times
Fri 18 June 2021	10.64 (0.09%)	10.89	9.84 - 10.89	1.7968 times

weekly chart NextgenAcquisition

Monthly price and charts NextgenAcquisition

Strong monthly Stock price targets for NextgenAcquisition NGACU are 8.57 and 9.9

Monthly Target 1	8.34
Monthly Target 2	8.8
Monthly Target 3	9.67
Monthly Target 4	10.13
Monthly Target 5	11

Monthly price and volumes Nextgen Acquisition

Date	Closing	Open	Range	Volume
Thu 19 August 2021	9.26 (-10.88%)	10.35	9.21 - 10.54	0.0392 times
Thu 29 July 2021	10.39 (-1.05%)	10.32	10.05 - 10.60	0.0153 times
Wed 30 June 2021	10.50 (1.45%)	10.32	9.84 - 11.00	0.0221 times
Fri 28 May 2021	10.35 (-0.48%)	10.44	10.02 - 10.54	0.1311 times
Fri 30 April 2021	10.40 (-1.33%)	10.60	10.14 - 11.34	0.1021 times
Wed 31 March 2021	10.54 (-12.6%)	12.38	10.31 - 12.59	0.8501 times
Fri 26 February 2021	12.06 (12.4%)	10.82	10.78 - 15.95	3.0586 times
Fri 29 January 2021	10.73 (4.28%)	10.75	10.44 - 11.43	1.3147 times
Thu 31 December 2020	10.29 (2.8%)	10.04	10.02 - 10.92	2.6245 times
Mon 30 November 2020	10.01 (0.81%)	9.92	9.86 - 10.05	1.8423 times
Fri 30 October 2020	9.93 (0%)	9.87	9.85 - 9.94	2.5927 times

monthly chart NextgenAcquisition

Indicator Analysis of NextgenAcquisition

Please login to view indicator analysis. or View indicator analysis of NextgenAcquisition NGACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Nextgen Acquisition NGACU

DMA (daily moving average) of Nextgen Acquisition NGACU

DMA period	DMA value
5 day DMA	9.62
12 day DMA	10.05
20 day DMA	10.22
35 day DMA	10.38
50 day DMA	10.38
100 day DMA	10.52
150 day DMA	10.89
200 day DMA

EMA (exponential moving average) of Nextgen Acquisition NGACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.58	9.74	9.83
12 day EMA	9.91	10.03	10.12
20 day EMA	10.08	10.17	10.24
35 day EMA	10.21	10.27	10.31
50 day EMA	10.3	10.34	10.37

SMA (simple moving average) of Nextgen Acquisition NGACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.62	9.8	9.95
12 day SMA	10.05	10.15	10.21
20 day SMA	10.22	10.28	10.33
35 day SMA	10.38	10.42	10.45
50 day SMA	10.38	10.4	10.42
100 day SMA	10.52	10.53	10.55
150 day SMA	10.89	10.9	10.9
200 day SMA