NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 28.02 and 28.74

Daily Target 127.5
Daily Target 227.82
Daily Target 328.22
Daily Target 428.54
Daily Target 528.94

Daily price and volume New Fortress

Date Closing Open Range Volume
Mon 22 April 2024 28.14 (0.29%) 28.06 27.90 - 28.62 1.236 times
Fri 19 April 2024 28.06 (-0.5%) 28.09 27.90 - 28.42 0.6673 times
Thu 18 April 2024 28.20 (2.58%) 27.51 27.42 - 28.41 0.7716 times
Wed 17 April 2024 27.49 (-0.43%) 27.74 27.18 - 27.75 1.0432 times
Tue 16 April 2024 27.61 (-1.32%) 27.60 27.30 - 28.00 1.8526 times
Mon 15 April 2024 27.98 (-1.48%) 28.42 27.84 - 28.56 1.1613 times
Fri 12 April 2024 28.40 (-1.93%) 28.96 28.34 - 29.46 1.1003 times
Thu 11 April 2024 28.96 (-1.33%) 29.35 28.87 - 29.40 0.8644 times
Wed 10 April 2024 29.35 (-2.72%) 29.64 29.31 - 29.89 0.8136 times
Tue 09 April 2024 30.17 (2.62%) 29.55 29.40 - 30.19 0.4897 times
Mon 08 April 2024 29.40 (-0.91%) 29.76 29.29 - 29.81 0.9344 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 28.02 and 28.74

Weekly Target 127.5
Weekly Target 227.82
Weekly Target 328.22
Weekly Target 428.54
Weekly Target 528.94

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Mon 22 April 2024 28.14 (0.29%) 28.06 27.90 - 28.62 0.238 times
Fri 19 April 2024 28.06 (-1.2%) 28.42 27.18 - 28.56 1.0582 times
Fri 12 April 2024 28.40 (-4.28%) 29.76 28.34 - 30.19 0.8092 times
Fri 05 April 2024 29.67 (-3.01%) 30.65 29.31 - 30.80 0.7327 times
Thu 28 March 2024 30.59 (1.76%) 30.41 28.95 - 30.70 0.9888 times
Fri 22 March 2024 30.06 (-4.21%) 31.58 29.55 - 31.89 1.2242 times
Fri 15 March 2024 31.38 (-4.18%) 32.82 31.00 - 33.22 1.0237 times
Fri 08 March 2024 32.75 (-4.88%) 33.83 31.67 - 34.40 1.5733 times
Fri 01 March 2024 34.43 (8.17%) 31.52 30.64 - 35.58 1.7593 times
Fri 23 February 2024 31.83 (-2.24%) 32.33 30.96 - 32.95 0.5926 times
Fri 16 February 2024 32.56 (2.17%) 31.86 31.14 - 32.70 0.7846 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 25.85 and 29.47

Monthly Target 125.09
Monthly Target 226.61
Monthly Target 328.706666666667
Monthly Target 430.23
Monthly Target 532.33

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Mon 22 April 2024 28.14 (-8.01%) 30.65 27.18 - 30.80 0.6719 times
Thu 28 March 2024 30.59 (-12.97%) 35.41 28.95 - 35.51 1.2443 times
Thu 29 February 2024 35.15 (5.78%) 33.58 30.18 - 35.58 0.9357 times
Wed 31 January 2024 33.23 (-11.93%) 37.96 31.58 - 38.29 0.8038 times
Fri 29 December 2023 37.73 (-1.95%) 38.25 35.18 - 40.04 0.8502 times
Thu 30 November 2023 38.48 (27%) 30.26 27.34 - 38.65 1.3791 times
Tue 31 October 2023 30.30 (-7.57%) 32.81 27.43 - 34.14 1.1135 times
Fri 29 September 2023 32.78 (5.61%) 31.40 29.67 - 32.99 1.0647 times
Thu 31 August 2023 31.04 (8.72%) 28.18 26.49 - 31.40 1.1469 times
Mon 31 July 2023 28.55 (6.61%) 26.92 25.37 - 30.05 0.79 times
Fri 30 June 2023 26.78 (1.94%) 26.84 26.27 - 31.57 1.2007 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.62
20 day DMA 29.17
35 day DMA 30.29
50 day DMA 30.89
100 day DMA 33.35
150 day DMA 33.08
200 day DMA 32.18

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0928.11
12 day EMA28.5628.6428.74
20 day EMA29.0929.1929.31
35 day EMA29.93030.11
50 day EMA30.6830.7830.89

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8727.94
12 day SMA28.6228.7528.93
20 day SMA29.1729.2629.35
35 day SMA30.2930.4730.67
50 day SMA30.8930.9731.05
100 day SMA33.3533.4533.53
150 day SMA33.0833.0933.11
200 day SMA32.1832.1732.17
Back to top | Use Dark Theme