Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.88 and 6.09
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.26 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.99 (-0.99%) | 6.05 | 5.97 - 6.18 | 0.7068 times | Tue 16 April 2024 | 6.05 (-2.73%) | 6.13 | 5.97 - 6.16 | 0.7593 times | Mon 15 April 2024 | 6.22 (0%) | 6.10 | 6.10 - 6.36 | 1.0279 times | Fri 12 April 2024 | 6.22 (-0.16%) | 6.55 | 6.12 - 6.70 | 1.6453 times | Thu 11 April 2024 | 6.23 (3.32%) | 6.06 | 6.02 - 6.25 | 1.9316 times | Wed 10 April 2024 | 6.03 (0.84%) | 5.82 | 5.75 - 6.05 | 0.9603 times | Tue 09 April 2024 | 5.98 (6.79%) | 5.63 | 5.63 - 6.00 | 1.0004 times | Mon 08 April 2024 | 5.60 (1.27%) | 5.57 | 5.48 - 5.64 | 0.5271 times | Fri 05 April 2024 | 5.53 (0.36%) | 5.51 | 5.42 - 5.59 | 0.5785 times | Thu 04 April 2024 | 5.51 (-0.72%) | 5.60 | 5.41 - 5.73 | 0.8629 times | Wed 03 April 2024 | 5.55 (3.35%) | 5.34 | 5.34 - 5.57 | 0.9142 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.79 and 6.18
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.99 (-3.7%) | 6.10 | 5.97 - 6.36 | 0.4266 times | Fri 12 April 2024 | 6.22 (12.48%) | 5.57 | 5.48 - 6.70 | 1.0372 times | Fri 05 April 2024 | 5.53 (-2.64%) | 5.74 | 5.30 - 5.75 | 0.887 times | Thu 28 March 2024 | 5.68 (2.71%) | 5.50 | 5.31 - 5.79 | 0.6029 times | Fri 22 March 2024 | 5.53 (2.03%) | 5.48 | 5.35 - 5.74 | 0.8497 times | Fri 15 March 2024 | 5.42 (5.45%) | 5.09 | 4.95 - 5.55 | 1.4103 times | Fri 08 March 2024 | 5.14 (5.98%) | 4.87 | 4.64 - 5.49 | 1.2608 times | Fri 01 March 2024 | 4.85 (-4.53%) | 5.03 | 4.53 - 5.20 | 1.728 times | Fri 23 February 2024 | 5.08 (-5.75%) | 5.33 | 4.98 - 5.44 | 0.5957 times | Fri 16 February 2024 | 5.39 (5.07%) | 5.13 | 4.84 - 5.44 | 1.2018 times | Fri 09 February 2024 | 5.13 (2.4%) | 4.94 | 4.68 - 5.21 | 0.7671 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.65 and 7.05
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.99 (5.46%) | 5.74 | 5.30 - 6.70 | 0.5254 times | Thu 28 March 2024 | 5.68 (23.75%) | 4.63 | 4.53 - 5.79 | 1.0818 times | Thu 29 February 2024 | 4.59 (-9.82%) | 5.14 | 4.58 - 5.44 | 0.8667 times | Wed 31 January 2024 | 5.09 (6.71%) | 4.81 | 4.26 - 5.32 | 0.8516 times | Fri 29 December 2023 | 4.77 (-4.41%) | 5.00 | 4.36 - 5.34 | 1.1192 times | Thu 30 November 2023 | 4.99 (13.67%) | 4.41 | 4.01 - 5.16 | 0.9221 times | Tue 31 October 2023 | 4.39 (-14.26%) | 5.12 | 4.22 - 5.12 | 0.7548 times | Fri 29 September 2023 | 5.12 (-15.65%) | 6.14 | 5.07 - 6.32 | 1.1953 times | Thu 31 August 2023 | 6.07 (8.98%) | 5.51 | 5.17 - 6.49 | 1.0846 times | Mon 31 July 2023 | 5.57 (-32.16%) | 8.21 | 5.44 - 8.74 | 1.5987 times | Fri 30 June 2023 | 8.21 (47.93%) | 5.56 | 4.97 - 8.51 | 3.1304 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.09 |
| 12 day EMA | 5.91 | 5.9 | 5.87 |
| 20 day EMA | 5.76 | 5.74 | 5.71 |
| 35 day EMA | 5.58 | 5.56 | 5.53 |
| 50 day EMA | 5.41 | 5.39 | 5.36 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.14 |
| 12 day SMA | 5.86 | 5.82 | 5.79 |
| 20 day SMA | 5.73 | 5.7 | 5.67 |
| 35 day SMA | 5.45 | 5.42 | 5.4 |
| 50 day SMA | 5.34 | 5.32 | 5.3 |
| 100 day SMA | 5.07 | 5.05 | 5.04 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.