Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.94 and 25.03
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.1 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.01 (0%) | 25.05 | 24.96 - 25.05 | 0.7863 times | Thu 18 April 2024 | 25.01 (0.32%) | 25.02 | 25.01 - 25.02 | 0.0605 times | Tue 16 April 2024 | 24.93 (-0.32%) | 25.03 | 24.90 - 25.03 | 0.746 times | Mon 15 April 2024 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.625 times | Thu 11 April 2024 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.0806 times | Wed 10 April 2024 | 25.00 (-0.2%) | 25.08 | 25.00 - 25.08 | 0.2218 times | Tue 09 April 2024 | 25.05 (-0.12%) | 25.10 | 25.05 - 25.13 | 0.2016 times | Mon 08 April 2024 | 25.08 (0.04%) | 25.09 | 25.02 - 25.13 | 2.7016 times | Fri 05 April 2024 | 25.07 (0.08%) | 25.12 | 25.00 - 25.12 | 3.4476 times | Thu 04 April 2024 | 25.05 (0.04%) | 25.15 | 25.01 - 25.15 | 1.129 times | Wed 03 April 2024 | 25.04 (-0.04%) | 25.10 | 25.04 - 25.20 | 3.5887 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.94 and 25.09
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.01 (0%) | 25.01 | 24.90 - 25.05 | 0.6421 times | Thu 11 April 2024 | 25.01 (-0.24%) | 25.09 | 25.00 - 25.13 | 0.9282 times | Fri 05 April 2024 | 25.07 (-0.32%) | 25.04 | 25.00 - 25.20 | 2.8196 times | Thu 28 March 2024 | 25.15 (0.6%) | 25.10 | 25.01 - 25.15 | 0.4145 times | Fri 22 March 2024 | 25.00 (-0.32%) | 25.03 | 24.99 - 25.15 | 0.5487 times | Fri 15 March 2024 | 25.08 (-0.59%) | 25.16 | 25.02 - 25.16 | 0.6538 times | Fri 08 March 2024 | 25.23 (0.72%) | 25.00 | 24.93 - 25.23 | 1.1442 times | Fri 01 March 2024 | 25.05 (0.8%) | 24.89 | 24.86 - 25.05 | 0.718 times | Fri 23 February 2024 | 24.85 (-0.12%) | 24.91 | 24.85 - 24.98 | 0.3911 times | Fri 16 February 2024 | 24.88 (-0.96%) | 25.30 | 24.72 - 25.30 | 1.7396 times | Fri 09 February 2024 | 25.12 (-0.32%) | 25.25 | 25.11 - 25.33 | 1.1617 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.81 and 25.11
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.01 (-0.56%) | 25.04 | 24.90 - 25.20 | 0.5646 times | Thu 28 March 2024 | 25.15 (0.6%) | 25.03 | 24.93 - 25.23 | 0.3626 times | Thu 29 February 2024 | 25.00 (-0.4%) | 25.10 | 24.72 - 25.33 | 0.5451 times | Wed 31 January 2024 | 25.10 (0.24%) | 25.18 | 24.98 - 25.31 | 1.1539 times | Fri 29 December 2023 | 25.04 (1.17%) | 24.80 | 24.78 - 25.35 | 0.7095 times | Thu 30 November 2023 | 24.75 (-0.4%) | 24.86 | 24.61 - 25.15 | 0.7746 times | Tue 31 October 2023 | 24.85 (3.2%) | 24.20 | 24.00 - 24.90 | 0.825 times | Fri 29 September 2023 | 24.08 (-3.76%) | 24.52 | 23.48 - 24.80 | 2.5278 times | Fri 19 February 2021 | 25.02 (-1.18%) | 25.32 | 25.00 - 25.37 | 0.4017 times | Fri 29 January 2021 | 25.32 (-0.51%) | 25.47 | 25.23 - 25.64 | 2.1352 times | Thu 31 December 2020 | 25.45 (0.87%) | 25.23 | 25.17 - 25.45 | 0.2763 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 25 |
| 12 day SMA | 25.03 | 25.03 | 25.04 |
| 20 day SMA | 25.03 | 25.03 | 25.04 |
| 35 day SMA | 25.03 | 25.02 | 25.02 |
| 50 day SMA | 25.04 | 25.05 | 25.05 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.